网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,016
2万科A26.571.41%0.37834,894223,5260.860.897.66258,371,901,882
3南国置业2.24-3.03%-0.07801,01318,4674.621.2044.623,884,643,325
4保利地产15.250.86%0.13709,914108,6520.591.108.20181,973,296,221
5新湖中宝3.110.65%0.02697,37621,8340.810.918.3626,740,314,674
6鲁商发展7.255.99%0.41636,17747,0256.362.4430.217,257,018,000
7泰禾集团5.391.70%0.09598,18632,2242.401.193.0913,415,178,762
8绿地控股5.561.83%0.10573,21331,8960.471.144.7567,654,938,381
9中南建设7.903.95%0.30558,84144,3451.501.529.1929,448,340,192
10美好置业2.891.05%0.03488,64414,1171.981.46212.507,129,597,149
11华侨城A6.530.77%0.05482,32031,8110.680.654.6645,998,652,531
12海航创新2.340.00%0.00479,20011,3664.920.60-12.582,277,990,000
13海航基础5.56-1.94%-0.11450,67925,2262.721.0117.859,220,122,235
14金科股份8.110.87%0.07449,32236,7020.850.977.7242,889,822,718
15荣盛发展7.902.60%0.20428,79233,8960.991.293.9534,350,494,423
16阳光城7.052.77%0.19416,50129,5271.021.339.2828,748,540,972
17华发股份6.643.75%0.24398,40626,3861.891.655.8813,994,559,390
18金地集团13.943.03%0.41385,40153,6850.851.397.6262,933,294,994
19国创高新4.62-1.28%-0.06350,13216,0617.201.1712.982,246,695,988
20大名城6.62-3.36%-0.23345,94723,3521.520.5917.1215,071,124,848
21中天金融3.290.30%0.01303,36610,0500.430.61-13.1323,047,287,894
22顺发恒业2.912.46%0.07293,3338,5561.212.6911.647,078,630,779
23万通地产6.261.62%0.10287,01517,9821.401.1756.4512,858,098,231
24京汉股份3.88-1.27%-0.05261,54910,4123.470.4628.012,922,416,811
25光大嘉宝3.822.41%0.09260,46610,0251.740.996.595,728,798,236
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020