网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中体产业 (600158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.22 52周最低:7.93

中体产业(600158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新大正65.180.51%0.338,7665,6513.261.3836.261,751,125,880
2新城控股33.48-0.92%-0.3165,78722,1520.290.685.9375,178,944,467
3招商积余32.73-3.54%-1.2080,33626,4691.201.1385.5721,829,647,146
4深物业A28.422.19%0.61321,79190,0246.110.8519.0014,962,434,932
5万科A27.03-1.28%-0.35664,063179,8230.680.717.77262,845,032,287
6南都物业26.40-2.83%-0.7714,7003,8954.381.0032.20885,238,094
7万业企业25.054.68%1.12455,741113,6334.761.0442.7623,996,156,620
8张江高科23.73-0.42%-0.10757,727178,1364.891.3551.5936,750,403,022
9上海临港23.20-2.48%-0.5973,69117,1320.700.8731.3424,282,443,630
10荣丰控股22.39-0.62%-0.1437,6618,4372.570.84248.783,284,353,119
11中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674
12华夏幸福17.33-1.42%-0.25130,08422,5650.340.653.6667,118,912,922
13招商蛇口16.85-1.98%-0.34146,72824,8500.190.719.91133,491,048,712
14保利地产15.77-0.82%-0.13731,894115,1750.610.626.71188,202,808,504
15浦东金桥14.92-2.16%-0.3338,0415,6910.450.7812.8712,685,531,609
16合肥城建14.603.55%0.50475,00267,9089.271.0122.197,477,536,000
17金地集团14.00-1.96%-0.28286,28740,1130.630.706.3963,204,170,008
18鲁商发展13.32-7.11%-1.02434,90658,5224.341.2137.0013,332,893,760
19中国国贸13.20-1.64%-0.2230,2054,0030.301.1914.1913,296,129,449
20沙河股份13.00-2.84%-0.3870,9909,3033.520.5075.582,622,167,431
21格力地产12.88-0.62%-0.08308,97640,1351.500.8067.7926,546,857,618
22陆家嘴12.43-1.35%-0.1748,8876,0770.170.6315.1536,462,925,699
23中新集团11.86-1.90%-0.2348,2635,7473.221.0314.291,777,695,400
24深深房A10.810.00%0.00000.000.0022.039,638,844,600
25南京高科10.51-2.69%-0.29161,56617,0451.311.038.2012,989,906,893
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020