天坛生物(600161) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 科前生物 | 39.84 | 1.76% | 0.69 | 8,660 | 3,405 | 1.03 | 0.43 | 59.45 | 3,345,720,000 |
| 52 | 神州细胞 | 39.43 | 0.15% | 0.06 | 2,703 | 1,062 | 0.54 | 0.65 | -22.03 | 1,970,711,400 |
| 53 | 海特生物 | 37.65 | -0.61% | -0.23 | 2,313 | 869 | 0.22 | 0.88 | -251.33 | 3,896,485,008 |
| 54 | 共同药业 | 37.50 | -2.11% | -0.81 | 91,215 | 36,100 | 32.95 | 0.67 | 0.00 | 1,030,812,777 |
| 55 | 奥翔药业 | 37.41 | 5.68% | 2.01 | 13,343 | 4,881 | 0.59 | 3.15 | 110.09 | 8,384,320,000 |
| 56 | 南新制药 | 37.14 | 0.16% | 0.06 | 2,856 | 1,053 | 0.29 | 0.72 | 36.66 | 3,662,004,000 |
| 57 | 健友股份 | 37.10 | -2.11% | -0.80 | 23,600 | 8,718 | 0.25 | 0.98 | 42.42 | 34,649,128,796 |
| 58 | 广生堂 | 37.02 | 0.08% | 0.03 | 11,911 | 4,438 | 0.85 | 1.30 | 351.52 | 5,187,000,000 |
| 59 | 天坛生物 | 36.62 | 1.64% | 0.59 | 119,340 | 43,154 | 0.95 | 1.31 | 69.15 | 45,975,232,157 |
| 60 | 昂利康 | 36.44 | 0.97% | 0.35 | 9,228 | 3,344 | 1.95 | 0.64 | 22.36 | 1,722,262,500 |
| 61 | 新和成 | 36.35 | 0.06% | 0.02 | 71,128 | 25,833 | 0.33 | 0.68 | 21.90 | 78,125,361,228 |
| 62 | 微芯生物 | 36.33 | 1.00% | 0.36 | 16,930 | 6,135 | 0.67 | 0.88 | 479.92 | 9,168,686,458 |
| 63 | 寿仙谷 | 35.71 | -0.67% | -0.24 | 6,505 | 2,328 | 0.44 | 1.14 | 37.68 | 5,305,018,668 |
| 64 | 东阿阿胶 | 35.69 | -1.65% | -0.60 | 67,839 | 23,749 | 1.04 | 2.52 | 509.43 | 23,322,408,009 |
| 65 | 派林生物 | 35.25 | 1.44% | 0.50 | 10,087 | 3,534 | 0.20 | 0.84 | 106.01 | 17,177,610,674 |
| 66 | 东亚药业 | 35.15 | -1.68% | -0.60 | 13,346 | 4,711 | 4.69 | 0.58 | 17.74 | 997,408,000 |
| 67 | 信立泰 | 34.63 | -0.77% | -0.27 | 28,341 | 9,764 | 0.27 | 0.98 | 576.33 | 36,171,233,280 |
| 68 | 康辰药业 | 34.21 | -0.52% | -0.18 | 3,583 | 1,226 | 0.43 | 0.59 | 29.74 | 2,851,173,288 |
| 69 | 凯普生物 | 34.13 | 3.71% | 1.22 | 49,423 | 16,598 | 2.11 | 1.50 | 20.57 | 7,998,632,981 |
| 70 | 人福医药 | 34.03 | 0.21% | 0.07 | 86,695 | 29,336 | 0.62 | 0.93 | 65.21 | 45,904,112,881 |
| 71 | 安必平 | 33.34 | 0.45% | 0.15 | 3,055 | 1,011 | 1.37 | 0.66 | 30.61 | 739,691,280 |
| 72 | 基蛋生物 | 33.04 | -1.67% | -0.56 | 13,339 | 4,418 | 0.51 | 0.74 | 25.61 | 8,600,727,775 |
| 73 | 科兴制药 | 32.23 | -0.22% | -0.07 | 4,954 | 1,595 | 1.21 | 0.87 | 30.12 | 1,318,501,002 |
| 74 | 特宝生物 | 32.11 | -0.25% | -0.08 | 4,026 | 1,286 | 0.18 | 1.14 | 110.72 | 7,074,650,007 |
| 75 | 葫芦娃 | 31.14 | 0.87% | 0.27 | 142,557 | 44,991 | 35.48 | 0.99 | 77.95 | 1,250,318,000 |
