天坛生物(600161) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 华润三九 | 26.50 | -0.41% | -0.11 | 47,916 | 12,667 | 0.49 | 1.05 | 15.14 | 25,927,514,405 |
| 202 | 天坛生物 | 39.90 | 3.74% | 1.44 | 152,852 | 60,450 | 1.22 | 1.06 | 75.28 | 50,052,162,703 |
| 203 | 中国医药 | 13.91 | -2.18% | -0.31 | 95,514 | 13,357 | 0.89 | 1.06 | 11.88 | 14,857,385,034 |
| 204 | 绿康生化 | 11.31 | -0.79% | -0.09 | 5,357 | 604 | 0.34 | 1.06 | 23.56 | 1,757,753,116 |
| 205 | 新和成 | 38.87 | -3.09% | -1.24 | 239,266 | 93,998 | 1.11 | 1.07 | 24.51 | 83,518,503,601 |
| 206 | 金河生物 | 5.10 | -2.67% | -0.14 | 55,676 | 2,879 | 0.88 | 1.07 | 23.18 | 3,239,977,241 |
| 207 | 奇正藏药 | 28.01 | -7.44% | -2.25 | 57,689 | 16,610 | 1.09 | 1.07 | 35.80 | 14,787,235,550 |
| 208 | 东方生物 | 165.00 | -8.79% | -15.90 | 28,636 | 48,331 | 10.05 | 1.09 | 28.45 | 4,702,500,000 |
| 209 | 白云山 | 28.79 | -2.07% | -0.61 | 80,765 | 23,364 | 0.57 | 1.09 | 17.41 | 40,475,600,422 |
| 210 | 特宝生物 | 32.16 | 0.59% | 0.19 | 10,512 | 3,314 | 0.48 | 1.09 | 86.92 | 7,085,666,279 |
| 211 | 艾力斯 | 32.65 | 7.90% | 2.39 | 53,922 | 17,345 | 7.88 | 1.10 | -19.55 | 2,234,962,436 |
| 212 | 仙琚制药 | 11.07 | -3.74% | -0.43 | 144,054 | 16,211 | 1.57 | 1.11 | 21.29 | 10,142,468,678 |
| 213 | 凯莱英 | 309.30 | -5.70% | -18.70 | 36,146 | 113,383 | 1.57 | 1.12 | 102.42 | 71,373,965,003 |
| 214 | 千红制药 | 3.94 | -1.01% | -0.04 | 39,244 | 1,548 | 0.31 | 1.13 | 25.68 | 5,030,584,514 |
| 215 | 正川股份 | 58.35 | -6.39% | -3.98 | 44,664 | 26,606 | 2.95 | 1.15 | 162.08 | 8,822,520,000 |
| 216 | 甘李药业 | 156.79 | -6.56% | -11.01 | 41,487 | 66,289 | 7.37 | 1.15 | 49.00 | 8,824,141,200 |
| 217 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,955,584 |
| 218 | 新华制药 | 8.16 | -2.86% | -0.24 | 19,690 | 1,620 | 0.46 | 1.16 | 16.32 | 3,528,118,368 |
| 219 | 双林生物 | 39.90 | -2.59% | -1.06 | 29,951 | 12,096 | 0.61 | 1.16 | 119.96 | 19,438,079,010 |
| 220 | 康希诺 | 397.80 | -0.52% | -2.06 | 13,577 | 54,583 | 5.99 | 1.16 | -368.33 | 9,009,671,159 |
| 221 | *ST交昂 | 2.63 | 0.00% | 0.00 | 39,908 | 1,046 | 0.51 | 1.17 | -17.65 | 2,051,400,000 |
| 222 | 寿仙谷 | 38.53 | 1.21% | 0.46 | 17,321 | 6,695 | 1.18 | 1.19 | 40.56 | 5,650,859,504 |
| 223 | 通化东宝 | 11.56 | -2.20% | -0.26 | 226,837 | 26,291 | 1.12 | 1.19 | 26.88 | 23,432,102,857 |
| 224 | 贝达药业 | 138.55 | -2.36% | -3.35 | 66,624 | 91,361 | 1.65 | 1.20 | 101.88 | 55,839,015,657 |
| 225 | 复旦张江 | 17.59 | -2.11% | -0.38 | 32,864 | 5,821 | 3.41 | 1.20 | 83.76 | 1,693,302,018 |
