天坛生物(600161) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 462.00 | -2.08% | -9.79 | 6,346 | 29,629 | 4.23 | 0.68 | 111.33 | 6,930,000,000 |
| 2 | 康希诺 | 397.10 | -0.88% | -3.52 | 17,547 | 69,483 | 7.75 | 0.57 | -461.74 | 8,993,817,037 |
| 3 | 长春高新 | 374.52 | -1.13% | -4.27 | 52,340 | 198,413 | 1.54 | 1.02 | 40.53 | 127,420,890,976 |
| 4 | 凯莱英 | 274.13 | -3.57% | -10.16 | 33,379 | 91,864 | 1.45 | 1.77 | 97.90 | 63,258,147,515 |
| 5 | 硕世生物 | 245.98 | -0.94% | -2.33 | 14,199 | 34,662 | 9.75 | 1.01 | 38.31 | 3,583,854,806 |
| 6 | 片仔癀 | 229.30 | -2.63% | -6.20 | 43,495 | 100,487 | 0.72 | 1.13 | 92.83 | 138,340,636,253 |
| 7 | 万泰生物 | 192.50 | -1.36% | -2.66 | 14,468 | 27,885 | 3.32 | 1.17 | 356.48 | 8,393,000,000 |
| 8 | 康泰生物 | 181.32 | 0.86% | 1.54 | 40,609 | 73,087 | 0.62 | 0.68 | 200.15 | 117,920,104,457 |
| 9 | 安图生物 | 174.10 | -0.45% | -0.79 | 23,120 | 40,273 | 0.54 | 1.00 | 101.22 | 74,967,964,716 |
| 10 | 新产业 | 169.80 | -1.65% | -2.85 | 20,042 | 34,171 | 4.86 | 0.74 | 81.40 | 6,995,760,000 |
| 11 | 智飞生物 | 160.18 | -0.58% | -0.93 | 177,998 | 283,802 | 1.11 | 0.90 | 83.15 | 256,288,000,000 |
| 12 | 东方生物 | 156.19 | 0.72% | 1.12 | 17,977 | 27,898 | 6.31 | 0.90 | 31.81 | 4,451,415,000 |
| 13 | 兴齐眼药 | 140.07 | -1.35% | -1.91 | 13,583 | 19,186 | 1.68 | 0.82 | 245.74 | 11,302,584,468 |
| 14 | 华熙生物 | 139.60 | -0.75% | -1.06 | 13,835 | 19,365 | 2.88 | 1.05 | 73.47 | 6,711,364,928 |
| 15 | 圣湘生物 | 121.52 | -2.74% | -3.42 | 36,012 | 44,485 | 10.84 | 0.88 | 1,104.73 | 4,038,419,111 |
| 16 | 甘李药业 | 119.73 | -3.19% | -3.95 | 18,347 | 22,248 | 3.26 | 0.76 | 37.07 | 6,738,404,400 |
| 17 | 昊海生科 | 114.11 | -2.04% | -2.38 | 8,898 | 10,032 | 5.80 | 0.99 | 89.15 | 1,751,312,468 |
| 18 | 贝达药业 | 107.07 | -3.97% | -4.43 | 39,567 | 42,761 | 0.98 | 0.85 | 148.71 | 43,047,111,153 |
| 19 | 云南白药 | 102.96 | -1.49% | -1.56 | 106,549 | 111,960 | 1.75 | 2.18 | 33.87 | 62,699,872,538 |
| 20 | 泽璟制药 | 94.90 | -1.48% | -1.43 | 8,972 | 8,632 | 1.53 | 0.56 | -76.86 | 5,566,928,900 |
| 21 | 天宇股份 | 94.00 | -3.88% | -3.79 | 11,934 | 11,408 | 0.66 | 0.70 | 23.74 | 17,006,043,464 |
| 22 | 恒瑞医药 | 88.84 | -2.42% | -2.20 | 303,491 | 270,779 | 0.57 | 1.52 | 76.77 | 470,473,356,902 |
| 23 | 君实生物 | 84.48 | -3.16% | -2.76 | 17,356 | 14,836 | 2.54 | 0.68 | -216.62 | 5,773,786,529 |
| 24 | 艾德生物 | 84.00 | -2.05% | -1.76 | 16,676 | 14,235 | 0.77 | 0.89 | 110.53 | 18,303,818,400 |
| 25 | 西藏药业 | 82.99 | -4.16% | -3.60 | 95,681 | 80,361 | 3.86 | 0.49 | 42.34 | 20,576,361,591 |
