天坛生物(600161) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 易瑞生物 | 24.92 | -5.21% | -1.37 | 71,513 | 18,053 | 18.64 | 0.59 | 95.85 | 956,052,710 |
| 2 | 济民制药 | 13.79 | 9.97% | 1.25 | 479,474 | 62,539 | 14.98 | 1.63 | 68.95 | 4,412,800,000 |
| 3 | 康希诺 | 485.00 | -2.03% | -10.06 | 25,192 | 124,822 | 10.49 | 0.97 | -449.07 | 11,651,116,685 |
| 4 | 凯因科技 | 30.20 | -1.02% | -0.31 | 33,658 | 10,138 | 8.71 | 0.66 | 68.64 | 1,166,435,649 |
| 5 | 科兴制药 | 38.01 | -4.55% | -1.81 | 31,807 | 12,183 | 7.78 | 0.76 | 35.52 | 1,554,955,727 |
| 6 | 艾力斯 | 33.90 | -2.05% | -0.71 | 49,006 | 17,081 | 7.16 | 1.84 | -20.30 | 2,320,527,614 |
| 7 | 达安基因 | 33.96 | 6.19% | 1.98 | 589,753 | 201,408 | 6.72 | 2.38 | 19.22 | 29,788,142,029 |
| 8 | 圣湘生物 | 114.01 | 1.35% | 1.52 | 21,119 | 24,609 | 6.06 | 1.79 | 20.43 | 3,974,850,797 |
| 9 | 之江生物 | 67.47 | -1.66% | -1.14 | 23,850 | 16,117 | 5.84 | 0.80 | 192.77 | 2,757,679,517 |
| 10 | 浩欧博 | 86.60 | -3.56% | -3.20 | 6,886 | 5,933 | 5.37 | 0.99 | 64.15 | 1,111,520,093 |
| 11 | 明德生物 | 70.78 | 1.89% | 1.31 | 15,223 | 10,708 | 5.07 | 0.85 | 13.35 | 2,124,971,104 |
| 12 | 君实生物 | 103.90 | 1.57% | 1.61 | 36,149 | 37,225 | 4.98 | 1.10 | -74.75 | 7,541,912,525 |
| 13 | 昊海生科 | 112.52 | -14.37% | -18.88 | 18,751 | 22,052 | 4.75 | 0.88 | 84.60 | 4,439,654,494 |
| 14 | 科前生物 | 37.58 | 1.21% | 0.45 | 37,005 | 13,955 | 4.64 | 1.10 | 56.09 | 2,996,938,634 |
| 15 | 东方生物 | 135.34 | 6.74% | 8.54 | 26,076 | 34,932 | 4.33 | 2.10 | 23.33 | 8,151,192,557 |
| 16 | 万泰生物 | 249.59 | -1.74% | -4.41 | 16,747 | 41,755 | 3.84 | 0.89 | 184.88 | 10,882,124,000 |
| 17 | 赛科希德 | 49.30 | 3.64% | 1.73 | 7,235 | 3,523 | 3.69 | 1.26 | 28.01 | 966,059,136 |
| 18 | 华熙生物 | 160.50 | -2.63% | -4.34 | 32,686 | 51,964 | 3.50 | 0.70 | 125.39 | 14,981,383,938 |
| 19 | 回盛生物 | 40.43 | -1.58% | -0.65 | 9,645 | 3,894 | 3.48 | 0.44 | 26.42 | 1,119,911,000 |
| 20 | 东亚药业 | 32.34 | -2.03% | -0.67 | 9,645 | 3,132 | 3.40 | 0.87 | 16.33 | 918,456,000 |
| 21 | 景峰医药 | 4.18 | -4.35% | -0.19 | 294,912 | 12,366 | 3.35 | 0.49 | -5.54 | 3,677,456,787 |
| 22 | 贵州三力 | 16.65 | -1.19% | -0.20 | 12,876 | 2,157 | 3.16 | 0.49 | 74.66 | 678,321,000 |
| 23 | 沃森生物 | 45.81 | -1.80% | -0.84 | 485,818 | 223,331 | 3.15 | 0.71 | 154.14 | 70,705,535,387 |
| 24 | 甘李药业 | 138.46 | -3.27% | -4.68 | 17,011 | 23,623 | 3.02 | 0.81 | 43.27 | 7,792,528,800 |
| 25 | 硕世生物 | 173.07 | 2.67% | 4.50 | 9,930 | 17,157 | 2.89 | 1.73 | 16.25 | 5,950,925,415 |
