网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.79 52周最低:30.43

天坛生物(600161) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀424.00-2.30%-10.0040,063171,7590.660.86108.72255,806,497,040
2凯莱英389.48-3.26%-13.1121,18283,0150.880.94111.2893,958,551,691
3康希诺299.90-3.04%-9.3915,22946,2632.280.87118.5420,038,330,429
4长春高新284.00-0.43%-1.2331,32089,0260.820.5831.42108,185,941,576
5万泰生物224.50-1.21%-2.769,22520,7990.610.6490.1633,857,804,738
6康华生物172.22-5.65%-10.3221,50336,7713.412.7222.6910,871,656,680
7华熙生物170.93-0.83%-1.4329,30250,7043.140.85110.9915,954,940,539
8昊海生科158.800.39%0.627,49011,9901.320.8264.559,008,565,200
9智飞生物147.27-0.17%-0.2575,634111,8610.470.8232.33235,632,000,000
10东方生物137.900.67%0.9215,46721,4492.560.773.618,339,932,748
11康泰生物116.30-1.44%-1.7055,00664,2710.800.7261.6679,894,941,874
12热景生物115.89-2.51%-2.9814,28416,6203.260.524.615,076,650,801
13硕世生物113.090.82%0.924,4975,0511.310.496.543,893,394,666
14兴齐眼药111.772.03%2.2218,41420,5462.261.0859.149,122,846,232
15奥泰生物103.08-0.75%-0.781,0481,0790.800.4414.901,345,310,893
16博腾股份95.23-3.63%-3.5933,35532,3770.620.87126.9751,542,612,125
17云南白药93.99-0.29%-0.2728,12626,4250.460.7824.6757,721,969,296
18金迪克86.750.16%0.147,8336,8244.320.6428.631,572,715,994
19贝达药业84.13-0.56%-0.4715,26212,9120.370.5050.6834,939,618,315
20艾德生物81.590.74%0.6014,76912,0620.671.3584.9917,934,505,955
21百克生物73.00-2.08%-1.5510,6527,8613.222.0072.282,412,274,488
22甘李药业69.150.00%0.0027,24718,8340.950.9129.0519,934,980,081
23泽璟制药68.42-0.15%-0.106,9774,7910.521.13-44.439,184,187,650
24明德生物67.88-3.30%-2.3223,10615,7472.440.856.696,416,213,434
25浩欧博60.210.12%0.074,6552,7703.450.6824.88812,310,872
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021