天坛生物(600161) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 270.06 | -4.91% | -13.94 | 78,216 | 214,944 | 2.05 | 2.02 | 29.87 | 102,875,687,965 |
| 2 | 片仔癀 | 415.00 | -2.12% | -9.00 | 48,721 | 202,389 | 0.81 | 1.46 | 106.41 | 250,376,642,150 |
| 3 | 恒瑞医药 | 49.06 | -0.69% | -0.34 | 341,071 | 167,952 | 0.53 | 0.58 | 46.72 | 312,953,851,562 |
| 4 | 沃森生物 | 57.17 | -2.87% | -1.69 | 271,494 | 156,147 | 1.72 | 1.06 | 70.01 | 90,415,771,901 |
| 5 | 复星医药 | 49.73 | -2.32% | -1.18 | 239,448 | 120,011 | 1.19 | 1.00 | 26.88 | 100,004,943,578 |
| 6 | 延安必康 | 15.01 | 3.02% | 0.44 | 702,144 | 104,607 | 4.58 | 0.88 | -26.89 | 22,999,581,474 |
| 7 | 凯莱英 | 392.06 | 0.66% | 2.58 | 26,067 | 102,738 | 1.08 | 1.18 | 103.72 | 94,580,953,517 |
| 8 | 富祥药业 | 20.73 | 7.41% | 1.43 | 473,473 | 97,140 | 8.61 | 1.22 | 59.23 | 11,401,600,209 |
| 9 | 智飞生物 | 146.80 | -0.32% | -0.47 | 58,947 | 86,936 | 0.37 | 0.68 | 32.23 | 234,880,000,000 |
| 10 | 天坛生物 | 28.90 | -5.99% | -1.84 | 229,461 | 67,221 | 1.67 | 2.20 | 57.80 | 39,684,746,374 |
| 11 | 安图生物 | 56.28 | -0.23% | -0.13 | 119,239 | 67,106 | 2.03 | 2.49 | 31.98 | 32,995,402,568 |
| 12 | 东阿阿胶 | 39.96 | -2.66% | -1.09 | 164,585 | 66,077 | 2.52 | 0.83 | 92.61 | 26,134,700,619 |
| 13 | 华润三九 | 25.19 | -8.27% | -2.27 | 248,562 | 62,562 | 2.54 | 6.22 | 13.92 | 24,645,814,636 |
| 14 | 华熙生物 | 167.51 | -2.00% | -3.42 | 36,832 | 61,546 | 3.95 | 1.19 | 104.69 | 15,635,711,050 |
| 15 | 康泰生物 | 114.10 | -1.89% | -2.20 | 50,969 | 58,468 | 0.74 | 0.58 | 60.50 | 78,383,601,615 |
| 16 | 汇宇制药 | 34.45 | -13.03% | -5.16 | 159,824 | 57,343 | 32.16 | 0.48 | 26.71 | 1,711,922,265 |
| 17 | 拓新药业 | 28.82 | 50.81% | 9.71 | 175,202 | 51,231 | 63.69 | 0.00 | 29.11 | 792,735,370 |
| 18 | 广誉远 | 30.05 | -4.30% | -1.35 | 153,336 | 46,864 | 3.12 | 0.95 | -250.42 | 14,784,590,895 |
| 19 | 华兰生物 | 27.95 | -2.75% | -0.79 | 148,722 | 41,984 | 0.82 | 1.39 | 32.59 | 50,870,381,457 |
| 20 | 云南白药 | 91.88 | -2.24% | -2.11 | 43,058 | 39,650 | 0.70 | 1.50 | 24.12 | 56,426,157,452 |
| 21 | 哈三联 | 21.75 | -6.33% | -1.47 | 172,126 | 38,372 | 5.44 | 0.98 | 12.36 | 6,886,051,088 |
| 22 | 迈克生物 | 28.24 | 3.48% | 0.95 | 133,808 | 38,086 | 2.40 | 2.93 | 15.28 | 15,714,701,222 |
| 23 | 浙江医药 | 15.89 | -2.75% | -0.45 | 235,356 | 37,769 | 2.44 | 1.42 | 18.06 | 15,335,815,990 |
| 24 | 同仁堂 | 31.90 | -2.83% | -0.93 | 110,936 | 35,657 | 0.81 | 1.22 | 37.22 | 43,749,901,358 |
| 25 | 新和成 | 26.99 | -0.04% | -0.01 | 131,567 | 35,589 | 0.51 | 0.81 | 17.30 | 69,590,874,572 |
