天坛生物(600161) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 智飞生物 | 161.20 | -7.09% | -12.30 | 216,802 | 360,452 | 1.36 | 1.02 | 83.68 | 257,920,000,000 |
| 2 | 恒瑞医药 | 99.70 | -0.99% | -1.00 | 317,807 | 316,926 | 0.60 | 0.89 | 85.95 | 529,034,583,412 |
| 3 | 片仔癀 | 318.01 | -7.75% | -26.72 | 96,553 | 315,202 | 1.60 | 1.52 | 120.46 | 191,860,905,952 |
| 4 | 沃森生物 | 49.01 | -4.93% | -2.54 | 532,879 | 266,786 | 3.45 | 0.63 | 164.91 | 75,644,581,736 |
| 5 | 长春高新 | 418.32 | -4.88% | -21.48 | 51,690 | 219,717 | 1.43 | 0.90 | 48.87 | 150,999,586,597 |
| 6 | 华兰生物 | 44.60 | -6.36% | -3.03 | 359,871 | 164,286 | 1.98 | 1.06 | 58.98 | 80,935,689,175 |
| 7 | 康希诺 | 469.60 | 1.87% | 8.60 | 33,649 | 158,699 | 14.01 | 1.10 | -434.81 | 11,281,163,702 |
| 8 | 云南白药 | 138.00 | -4.02% | -5.78 | 109,948 | 153,382 | 1.81 | 0.89 | 35.94 | 84,038,290,698 |
| 9 | 复星医药 | 45.80 | -2.26% | -1.06 | 274,591 | 126,563 | 1.37 | 0.69 | 31.37 | 92,101,878,461 |
| 10 | 康泰生物 | 154.42 | -3.93% | -6.31 | 79,900 | 124,538 | 1.17 | 0.65 | 173.27 | 105,209,873,570 |
| 11 | 新和成 | 41.94 | -4.01% | -1.75 | 275,328 | 117,505 | 1.28 | 0.84 | 26.44 | 90,114,896,862 |
| 12 | 华熙生物 | 169.48 | -9.24% | -17.25 | 62,086 | 106,994 | 6.65 | 1.24 | 132.41 | 15,819,594,703 |
| 13 | 华海药业 | 29.05 | -5.34% | -1.64 | 312,459 | 92,410 | 2.15 | 1.37 | 46.85 | 42,256,363,765 |
| 14 | 凯莱英 | 267.55 | -4.84% | -13.60 | 33,372 | 90,947 | 1.45 | 1.08 | 88.59 | 61,739,748,906 |
| 15 | 同仁堂 | 26.37 | -4.63% | -1.28 | 328,473 | 87,740 | 2.40 | 1.16 | 42.53 | 36,165,670,809 |
| 16 | 普洛药业 | 24.95 | -2.23% | -0.57 | 329,983 | 84,396 | 2.80 | 2.09 | 39.33 | 29,404,161,125 |
| 17 | 贝达药业 | 121.00 | -3.82% | -4.80 | 53,798 | 65,619 | 1.33 | 1.10 | 88.97 | 48,765,939,332 |
| 18 | 达安基因 | 31.58 | -1.34% | -0.43 | 203,001 | 64,344 | 2.31 | 0.68 | 17.87 | 27,700,516,057 |
| 19 | 亿帆医药 | 21.28 | 5.14% | 1.04 | 299,815 | 63,746 | 2.46 | 1.50 | 24.18 | 25,918,988,439 |
| 20 | 天坛生物 | 36.46 | -5.10% | -1.96 | 165,626 | 61,774 | 1.32 | 1.14 | 68.79 | 45,736,888,525 |
| 21 | 浙江医药 | 15.52 | -3.48% | -0.56 | 384,592 | 60,354 | 3.98 | 0.94 | 24.63 | 14,978,720,212 |
| 22 | 科伦药业 | 21.88 | 3.60% | 0.76 | 276,616 | 59,593 | 1.92 | 2.28 | 59.14 | 31,478,547,637 |
| 23 | 生物股份 | 21.83 | -5.17% | -1.19 | 253,850 | 56,232 | 2.27 | 1.28 | 90.96 | 24,448,753,891 |
| 24 | 健友股份 | 41.75 | -1.11% | -0.47 | 112,619 | 47,479 | 1.21 | 1.29 | 47.68 | 38,939,454,212 |
| 25 | 万泰生物 | 249.64 | -5.07% | -13.32 | 18,400 | 46,404 | 4.22 | 0.86 | 184.92 | 10,884,304,000 |
