天坛生物(600161) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 381.17 | 10.00% | 34.65 | 108,956 | 402,687 | 3.20 | 2.12 | 41.25 | 129,683,384,100 |
| 2 | 智飞生物 | 146.00 | 2.51% | 3.58 | 117,651 | 169,977 | 0.74 | 0.59 | 75.79 | 233,600,000,000 |
| 3 | 复星医药 | 53.23 | -0.65% | -0.35 | 309,269 | 164,167 | 1.54 | 0.36 | 38.57 | 107,043,296,735 |
| 4 | 沃森生物 | 49.06 | 0.45% | 0.22 | 305,371 | 149,771 | 1.98 | 0.55 | 636.32 | 75,721,754,335 |
| 5 | 天坛生物 | 37.26 | -8.72% | -3.56 | 394,407 | 149,021 | 3.14 | 4.12 | 65.37 | 46,740,440,660 |
| 6 | 恒瑞医药 | 89.23 | 0.06% | 0.05 | 152,410 | 136,002 | 0.29 | 0.76 | 77.11 | 472,538,694,691 |
| 7 | 华兰生物 | 52.73 | 1.58% | 0.82 | 216,080 | 113,317 | 1.19 | 0.58 | 63.25 | 95,689,212,784 |
| 8 | 片仔癀 | 233.16 | 3.95% | 8.87 | 41,218 | 94,964 | 0.68 | 1.07 | 94.40 | 140,669,440,684 |
| 9 | 西藏药业 | 86.12 | -0.61% | -0.53 | 105,490 | 91,439 | 4.25 | 0.54 | 43.94 | 21,352,407,039 |
| 10 | 达安基因 | 36.28 | 0.25% | 0.09 | 234,257 | 84,978 | 2.67 | 0.42 | 39.13 | 31,823,138,776 |
| 11 | 正川股份 | 68.65 | -4.92% | -3.55 | 117,074 | 81,508 | 7.74 | 0.76 | 163.45 | 10,379,880,000 |
| 12 | 华仁药业 | 6.21 | 13.53% | 0.74 | 1,319,964 | 80,669 | 11.17 | 2.38 | 113.53 | 7,341,542,618 |
| 13 | 康泰生物 | 172.91 | 3.15% | 5.28 | 46,394 | 79,467 | 0.71 | 0.78 | 190.87 | 112,450,723,923 |
| 14 | 康芝药业 | 8.50 | 3.66% | 0.30 | 761,170 | 65,180 | 17.22 | 3.17 | -150.98 | 3,758,308,456 |
| 15 | 康希诺 | 392.51 | -2.48% | -9.97 | 15,868 | 62,951 | 7.01 | 0.52 | -456.41 | 8,889,859,292 |
| 16 | 凯莱英 | 278.42 | 2.68% | 7.27 | 21,017 | 58,363 | 0.91 | 1.11 | 99.44 | 64,248,106,486 |
| 17 | 福安药业 | 6.55 | 8.99% | 0.54 | 894,279 | 56,946 | 7.52 | 2.47 | 28.48 | 7,792,616,102 |
| 18 | 硕世生物 | 245.81 | 14.77% | 31.63 | 22,496 | 52,570 | 15.44 | 1.60 | 38.29 | 3,581,377,957 |
| 19 | 新和成 | 28.90 | 2.85% | 0.80 | 172,418 | 49,285 | 0.80 | 0.62 | 19.27 | 62,096,340,470 |
| 20 | 丽珠集团 | 49.37 | 2.47% | 1.19 | 81,037 | 39,901 | 1.34 | 1.03 | 34.52 | 29,938,682,828 |
| 21 | 安图生物 | 171.10 | 3.96% | 6.51 | 23,406 | 39,872 | 0.54 | 1.01 | 99.48 | 73,676,156,019 |
| 22 | 红日药业 | 5.81 | 1.75% | 0.10 | 660,608 | 38,178 | 2.21 | 0.68 | 43.92 | 17,373,816,353 |
| 23 | 云南白药 | 100.90 | 1.41% | 1.40 | 37,812 | 37,965 | 0.62 | 0.77 | 33.19 | 61,445,387,909 |
| 24 | 亿帆医药 | 23.28 | 3.47% | 0.78 | 159,507 | 36,804 | 1.31 | 1.17 | 25.03 | 28,299,297,833 |
| 25 | 香雪制药 | 11.83 | -3.19% | -0.39 | 303,317 | 36,288 | 4.65 | 0.92 | 45.50 | 7,721,544,288 |
