网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新日恒力 (600165)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.21 52周最低:4.03

新日恒力(600165) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮223.99-1.97%-4.4946,865104,4378.720.620.0012,036,866,904
2三棵树195.731.87%3.608,25816,0370.321.1688.9751,025,947,244
3药石科技194.502.38%4.5231,56761,2571.691.38125.4836,293,292,717
4珀莱雅178.20-7.86%-15.2035,55763,5251.771.9170.4335,758,104,723
5德方纳米133.95-0.03%-0.049,24112,4662.140.80181.015,773,148,288
6键凯科技123.004.64%5.455,0976,1943.581.2371.931,752,750,000
7扬农化工121.101.51%1.8019,37923,1810.631.1531.0237,528,757,638
8万华化学111.121.39%1.52156,665173,9191.100.7322.82158,207,813,390
9天赐材料105.432.26%2.33123,016129,2451.330.7973.7397,349,584,493
10瑞丰新材94.72-0.24%-0.2317,33816,2654.870.9059.953,368,810,383
11松井股份83.881.67%1.383,7063,1151.961.2357.851,585,751,400
12建龙微纳83.031.88%1.538,2026,8083.121.2632.952,180,949,010
13瑞联新材82.321.01%0.822,2681,8501.330.9827.441,401,283,062
14新宙邦81.25-0.78%-0.6432,90227,0280.800.9057.6233,376,924,181
15石大胜华81.000.91%0.7367,38454,6563.320.6463.2816,417,080,000
16山东赫达74.130.18%0.1320,91215,5761.120.8147.9713,902,897,658
17亚士创能62.302.13%1.3013,4988,3550.700.9344.1812,014,386,790
18华特气体60.480.10%0.067,1454,3142.140.9742.292,022,662,880
19天奈科技60.080.13%0.0818,02010,7431.021.00130.6110,606,998,974
20雅克科技58.17-0.72%-0.4235,54320,6170.910.9959.7122,767,889,707
21丸美股份55.851.56%0.8635,61019,8714.621.7245.044,300,450,000
22合盛硅业54.608.25%4.16122,28565,1251.302.2924.9351,214,800,000
23上海家化53.607.63%3.80328,684177,0094.907.8275.4935,978,917,510
24科思股份51.940.50%0.2614,1877,3065.030.7830.641,465,746,800
25国瓷材料49.981.56%0.7767,65033,5810.720.8274.6047,084,003,062
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021