中国巨石(600176) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海螺水泥 | 46.03 | 2.27% | 1.02 | 326,390 | 150,025 | 0.82 | 1.69 | 7.41 | 184,106,309,711 |
| 2 | 联瑞新材 | 32.10 | -5.59% | -1.90 | 43,583 | 14,445 | 22.30 | 0.56 | 34.52 | 627,439,568 |
| 3 | 国统股份 | 24.12 | -2.43% | -0.60 | 14,905 | 3,639 | 1.28 | 0.90 | 288.52 | 2,801,586,674 |
| 4 | 东方雨虹 | 24.01 | -0.99% | -0.24 | 134,320 | 32,631 | 0.94 | 1.10 | 18.19 | 34,487,909,017 |
| 5 | 双一科技 | 23.81 | 0.21% | 0.05 | 10,671 | 2,553 | 1.82 | 1.51 | 18.04 | 1,395,806,463 |
| 6 | 山东药玻 | 23.33 | -2.79% | -0.67 | 76,912 | 18,343 | 1.52 | 1.06 | 29.31 | 11,769,168,847 |
| 7 | 九鼎新材 | 23.08 | -2.86% | -0.68 | 279,834 | 64,955 | 8.42 | 0.50 | 416.61 | 7,673,349,208 |
| 8 | 隆基股份 | 22.94 | -0.26% | -0.06 | 398,614 | 91,781 | 1.06 | 1.45 | 17.65 | 86,346,908,463 |
| 9 | 北新建材 | 21.84 | 0.69% | 0.15 | 84,604 | 18,366 | 0.50 | 1.04 | 75.31 | 36,898,851,269 |
| 10 | 福耀玻璃 | 21.73 | -0.18% | -0.04 | 60,718 | 13,230 | 0.30 | 0.91 | 16.98 | 43,524,892,994 |
| 11 | 菲利华 | 21.57 | -0.51% | -0.11 | 25,593 | 5,523 | 0.86 | 1.04 | 34.71 | 6,404,262,420 |
| 12 | 凯伦股份 | 21.48 | -0.88% | -0.19 | 6,387 | 1,377 | 1.63 | 0.92 | 29.03 | 843,861,132 |
| 13 | 华新水泥 | 20.40 | 0.99% | 0.20 | 298,325 | 61,230 | 2.19 | 1.84 | 5.85 | 27,782,349,042 |
| 14 | 金太阳 | 20.23 | -2.55% | -0.53 | 28,364 | 5,738 | 6.62 | 1.59 | 37.46 | 866,225,639 |
| 15 | 岱勒新材 | 19.22 | -0.52% | -0.10 | 12,350 | 2,386 | 2.69 | 1.02 | -52.24 | 881,088,237 |
| 16 | 三星新材 | 18.80 | -0.11% | -0.02 | 1,804 | 341 | 0.57 | 0.71 | 29.38 | 599,720,000 |
| 17 | 蒙娜丽莎 | 17.70 | -3.01% | -0.55 | 74,419 | 13,305 | 5.50 | 1.63 | 15.39 | 2,395,088,775 |
| 18 | 坤彩科技 | 15.99 | 0.31% | 0.05 | 36,919 | 5,898 | 1.95 | 1.13 | 53.55 | 3,029,426,576 |
| 19 | 上峰水泥 | 15.66 | -3.09% | -0.50 | 337,406 | 53,647 | 4.15 | 1.17 | 6.02 | 12,741,287,180 |
| 20 | 三超新材 | 15.63 | -2.62% | -0.42 | 17,496 | 2,769 | 3.10 | 1.57 | -103.65 | 881,432,202 |
| 21 | 松发股份 | 15.57 | 0.45% | 0.07 | 7,061 | 1,095 | 0.57 | 1.98 | 62.28 | 1,933,308,216 |
| 22 | 万里石 | 15.27 | 0.13% | 0.02 | 12,059 | 1,837 | 0.60 | 0.71 | 545.36 | 3,054,000,000 |
| 23 | 宏和科技 | 15.20 | -5.59% | -0.90 | 123,448 | 19,203 | 14.06 | 0.85 | 108.57 | 1,334,560,000 |
| 24 | 石英股份 | 15.08 | -4.19% | -0.66 | 50,178 | 7,673 | 1.49 | 1.15 | 32.78 | 5,086,432,728 |
| 25 | 冀东水泥 | 14.46 | 0.77% | 0.11 | 248,798 | 36,012 | 1.85 | 1.08 | 8.17 | 19,481,094,940 |
