网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.87

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥46.032.27%1.02326,390150,0250.821.697.41184,106,309,711
2联瑞新材32.10-5.59%-1.9043,58314,44522.300.5634.52627,439,568
3国统股份24.12-2.43%-0.6014,9053,6391.280.90288.522,801,586,674
4东方雨虹24.01-0.99%-0.24134,32032,6310.941.1018.1934,487,909,017
5双一科技23.810.21%0.0510,6712,5531.821.5118.041,395,806,463
6山东药玻23.33-2.79%-0.6776,91218,3431.521.0629.3111,769,168,847
7九鼎新材23.08-2.86%-0.68279,83464,9558.420.50416.617,673,349,208
8隆基股份22.94-0.26%-0.06398,61491,7811.061.4517.6586,346,908,463
9北新建材21.840.69%0.1584,60418,3660.501.0475.3136,898,851,269
10福耀玻璃21.73-0.18%-0.0460,71813,2300.300.9116.9843,524,892,994
11菲利华21.57-0.51%-0.1125,5935,5230.861.0434.716,404,262,420
12凯伦股份21.48-0.88%-0.196,3871,3771.630.9229.03843,861,132
13华新水泥20.400.99%0.20298,32561,2302.191.845.8527,782,349,042
14金太阳20.23-2.55%-0.5328,3645,7386.621.5937.46866,225,639
15岱勒新材19.22-0.52%-0.1012,3502,3862.691.02-52.24881,088,237
16三星新材18.80-0.11%-0.021,8043410.570.7129.38599,720,000
17蒙娜丽莎17.70-3.01%-0.5574,41913,3055.501.6315.392,395,088,775
18坤彩科技15.990.31%0.0536,9195,8981.951.1353.553,029,426,576
19上峰水泥15.66-3.09%-0.50337,40653,6474.151.176.0212,741,287,180
20三超新材15.63-2.62%-0.4217,4962,7693.101.57-103.65881,432,202
21松发股份15.570.45%0.077,0611,0950.571.9862.281,933,308,216
22万里石15.270.13%0.0212,0591,8370.600.71545.363,054,000,000
23宏和科技15.20-5.59%-0.90123,44819,20314.060.85108.571,334,560,000
24石英股份15.08-4.19%-0.6650,1787,6731.491.1532.785,086,432,728
25冀东水泥14.460.77%0.11248,79836,0121.851.088.1719,481,094,940
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019