网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:7.52

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份116.15-0.68%-0.804,9085,6992.560.9265.562,224,567,869
2翔丰华67.775.91%3.7876,01450,59032.011.2282.401,609,375,259
3隆基股份67.701.21%0.81568,235382,8111.510.9331.06255,342,958,801
4赛特新材58.50-1.37%-0.813,1981,8691.680.5126.001,111,500,000
5海螺水泥56.961.35%0.76317,033180,8540.791.018.75227,823,058,900
6双一科技54.380.00%0.00003.501.0018.755,960,359,162
7大地熊50.803.46%1.7027,87214,09515.311.3937.08924,657,333
8凯伦股份49.400.00%0.00000.580.8035.548,391,617,520
9联瑞新材49.13-2.09%-1.057,1393,5031.360.9543.872,579,056,259
10美畅股份48.890.00%0.00006.511.2643.011,837,079,884
11菲利华46.932.02%0.9366,45730,5721.971.3672.7115,801,534,864
12亚玛顿46.140.00%0.00003.430.88-271.417,382,400,000
13神工股份45.73-2.49%-1.179,7574,5122.561.36117.261,744,788,411
14山东药玻43.932.33%1.00144,64063,3572.431.1449.1926,136,933,126
15福耀玻璃41.882.32%0.95338,900142,3971.691.3146.0283,885,067,584
16北新建材41.500.00%0.00000.790.9628.5470,114,575,443
17金力永磁40.540.00%0.00000.000.9182.4310,630,545,393
18坤彩科技38.720.96%0.3721,7928,3310.471.20121.9518,120,960,000
19东方雨虹37.420.00%0.00001.011.1920.2385,086,685,895
20福莱特37.004.70%1.66201,83974,6655.921.1769.8112,616,260,000
21蒙娜丽莎30.10-2.75%-0.8541,94912,6873.011.0723.894,188,971,850
22华新水泥25.751.98%0.50193,55749,8961.421.329.7235,068,406,266
23三超新材25.500.00%0.00000.000.82112.142,386,800,000
24上峰水泥24.220.00%0.00002.171.208.3719,705,873,276
25三星新材24.12-2.19%-0.5411,0282,6781.210.9725.132,190,288,791
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020