网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.04 52周最低:7.52

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥57.950.61%0.35225,524130,7060.560.759.14231,782,764,453
2神工股份50.90-1.62%-0.8423,71912,1146.490.8756.561,861,243,350
3联瑞新材47.24-0.74%-0.352,1791,0331.110.5750.80923,372,125
4赛特新材47.10-0.67%-0.325,4512,5763.000.7265.42857,273,694
5东方雨虹36.29-1.12%-0.41192,79670,2111.290.7427.4954,055,168,102
6凯伦股份36.204.62%1.6025,4738,9203.250.9648.922,836,646,480
7山东药玻35.483.47%1.1969,20824,1991.161.2944.5821,109,455,664
8亚玛顿29.8710.02%2.7285,08424,3925.321.53271.554,779,200,000
9金太阳26.58-6.87%-1.9679,49921,4058.911.7349.222,370,936,000
10北新建材26.380.30%0.0865,73317,2130.390.51101.0744,569,216,872
11隆基股份25.09-2.26%-0.58450,123113,3251.190.9419.3094,527,823,905
12华新水泥24.990.52%0.13281,66970,1872.070.927.1634,033,377,576
13坤彩科技23.650.42%0.1018,3944,3420.390.5675.3911,068,200,000
14双一科技23.25-1.06%-0.2539,5849,2316.751.0716.731,362,977,264
15蒙娜丽莎23.054.54%1.0060,60913,8424.441.6220.043,144,740,635
16石英股份22.772.80%0.6261,16413,8111.811.3249.507,680,243,582
17菲利华22.030.27%0.0623,2555,1270.780.8934.906,566,548,190
18上峰水泥21.32-0.47%-0.10159,57334,0701.960.858.1917,346,375,650
19冀东水泥20.090.60%0.12286,03057,5822.120.7810.8427,066,057,908
20三星新材19.700.41%0.084,9619770.561.1728.141,746,268,381
21福耀玻璃18.870.11%0.0296,80118,2690.480.6214.7437,796,352,085
22科顺股份18.41-0.54%-0.10126,30323,2583.980.9338.355,843,583,750
23深天地A18.416.23%1.08147,03627,22210.602.6136.552,554,502,378
24岱勒新材16.11-0.80%-0.1312,9712,1042.830.97-43.79738,597,039
25国统股份15.88-3.17%-0.52271,11845,16323.341.55189.951,844,494,046
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020