网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福然德12.960.08%0.0192,57612,01312.340.9216.00972,000,000
2宁波海运4.98-5.50%-0.29718,32836,3216.970.6936.145,133,637,721
3五洲交通3.745.06%0.18572,93021,4265.097.647.464,209,863,934
4申通地铁10.28-2.19%-0.23174,37717,8313.651.5660.084,907,485,983
5龙洲股份3.8010.14%0.35189,5176,9043.401.91373.002,116,587,593
6德新交运13.06-2.10%-0.2853,7167,1603.360.58-2,612.002,089,704,480
7海汽集团18.28-6.40%-1.25102,77919,1883.250.71-65.295,776,480,000
8蔚蓝锂芯11.77-4.15%-0.51314,84837,3133.240.8141.5611,441,502,549
9恒基达鑫5.38-1.10%-0.0697,5935,3452.411.1326.712,178,900,000
10山西路桥3.333.10%0.1096,8573,2392.064.02-31.271,562,651,188
11中远海控14.29-1.58%-0.231,718,161247,7861.980.4417.64123,712,842,608
12华夏航空14.90-5.10%-0.80157,54723,9721.552.4136.4115,102,157,896
13湖南投资4.071.50%0.0668,8792,7881.381.5323.942,031,808,351
14中国外运4.66-0.43%-0.02183,6668,5461.360.5412.596,298,629,496
15海晨股份40.31-0.37%-0.154,5251,8171.360.4323.001,343,666,694
16富临运业4.903.59%0.1742,4322,0671.352.5531.981,536,096,276
17中储股份5.641.99%0.11281,15015,9031.280.6621.5912,406,877,826
18申通快递8.47-5.68%-0.51193,48116,5081.262.3741.6412,965,894,346
19强生控股8.971.01%0.09121,09510,8131.150.82161.919,448,658,853
20中远海特4.18-1.88%-0.08243,14510,1841.130.4172.078,973,000,223
21连云港4.04-1.22%-0.05111,6184,5151.100.52118.824,101,469,008
22中谷物流29.890.10%0.037,2952,1791.090.3218.121,992,666,677
23上海机场55.94-1.11%-0.63116,15164,9721.060.97-84.7661,169,069,648
24珠海港5.670.18%0.0189,3275,0721.060.7223.354,769,724,499
25密尔克卫127.692.09%2.627,1099,0261.040.8868.498,758,237,180
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021