网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1申通地铁10.516.81%0.67277,19228,7435.814.1061.435,017,283,822
2福然德12.956.67%0.81117,19814,99915.631.1615.99971,250,000
3中远海发2.984.93%0.141,381,35940,3941.740.9719.1423,637,732,500
4宏川智慧17.244.61%0.7632,0615,4650.721.8939.187,645,097,240
5宁波海运5.274.36%0.221,039,75753,56210.091.1838.245,432,584,496
6强生控股8.883.98%0.34147,15812,8861.401.03160.299,353,856,256
7蔚蓝锂芯12.283.98%0.47371,89345,4043.830.9943.3611,937,268,589
8德新交运13.343.41%0.4464,4298,4544.030.73-2,668.002,134,506,720
9恒通股份22.743.36%0.7420,6414,6840.731.0452.886,418,137,600
10五洲交通3.563.19%0.11112,4363,9451.001.707.104,007,250,162
11恒基达鑫5.442.84%0.15100,8405,4412.491.3927.012,203,200,000
12招商公路7.602.70%0.2056,2404,2440.291.3821.5114,689,301,113
13中国外运4.682.41%0.11264,55612,2451.960.5612.656,325,662,241
14音飞储存7.992.17%0.1717,1561,3630.571.5324.902,402,616,171
15中信海直6.911.92%0.1336,6932,5140.610.9919.194,187,946,602
16吉祥航空14.661.88%0.2767,1959,8920.370.79-38.5826,344,217,573
17春秋航空59.111.83%1.0626,99015,9570.290.77-2,955.5054,172,110,965
18珠海港5.661.62%0.0988,3264,9731.050.7223.314,761,312,286
19圆通速递10.501.55%0.1659,5236,2090.190.6118.9433,155,266,158
20天顺股份18.581.53%0.283,4466370.460.41103.911,387,554,400
21富临运业4.731.50%0.0711,0125170.350.4730.871,482,803,140
22中国国航8.841.49%0.13368,57632,7210.370.88-8.4288,065,245,298
23粤高速B5.111.39%0.079,5624870.071.6612.176,657,872,829
24锦州港2.941.38%0.0420,9866140.120.5833.995,231,684,518
25嘉友国际21.411.33%0.287,4941,6030.340.8912.654,699,980,900
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021