网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26锦州港2.880.35%0.0115,1314360.090.8733.295,124,915,446
27福建高速2.610.00%0.0024,9276520.091.0417.397,162,884,000
28山东高速6.392.08%0.1346,3852,9360.100.8313.6530,743,349,826
29深高速8.701.87%0.1614,1451,2210.101.2619.3812,469,451,836
30龙江交通2.590.78%0.0213,0403380.100.7316.123,408,125,499
31ST长投7.200.00%0.003,6302600.120.6926.672,213,280,000
32宁沪高速9.290.54%0.0545,4224,2080.120.9218.4635,322,280,079
33强生控股8.330.36%0.0313,6741,1350.130.40-562.848,774,507,051
34招商港口14.751.58%0.237,8711,1560.131.0616.768,758,860,429
35重庆港九3.520.86%0.0312,3964360.141.0044.503,062,133,149
36招商公路6.990.43%0.0328,7362,0060.151.2319.1813,510,289,838
37上港集团4.861.67%0.08346,66116,8000.151.2413.56112,624,058,799
38吉林高速2.170.46%0.0118,1903960.151.0643.402,632,644,000
39厦门空港17.730.23%0.045,0929010.170.4624.275,280,171,300
40日照港2.780.36%0.0154,1171,5030.180.7912.098,550,317,809
41韵达股份17.640.57%0.1051,9169,0760.180.5326.7351,050,992,926
42天津港4.730.85%0.0444,5022,0980.181.1719.7111,407,187,426
43楚天高速2.750.73%0.0231,5638640.201.289.824,427,818,728
44山西路桥3.150.64%0.029,2062890.200.78-29.581,478,183,556
45圆通速递11.820.25%0.0362,0217,3220.200.6421.3237,323,356,761
46大秦铁路6.570.61%0.04295,22819,4090.201.469.2597,674,820,096
47京沪高铁5.821.57%0.09567,14333,0090.210.8265.99159,053,005,721
48中原高速3.291.23%0.0447,0131,5410.211.3147.277,393,853,327
49唐山港2.430.41%0.01125,4683,0490.210.787.6714,400,006,532
50中国铁物3.860.52%0.0234,1611,3160.210.51-13.686,157,371,717
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021