*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 锦州港 | 2.88 | 0.35% | 0.01 | 15,131 | 436 | 0.09 | 0.87 | 33.29 | 5,124,915,446 |
| 27 | 福建高速 | 2.61 | 0.00% | 0.00 | 24,927 | 652 | 0.09 | 1.04 | 17.39 | 7,162,884,000 |
| 28 | 山东高速 | 6.39 | 2.08% | 0.13 | 46,385 | 2,936 | 0.10 | 0.83 | 13.65 | 30,743,349,826 |
| 29 | 深高速 | 8.70 | 1.87% | 0.16 | 14,145 | 1,221 | 0.10 | 1.26 | 19.38 | 12,469,451,836 |
| 30 | 龙江交通 | 2.59 | 0.78% | 0.02 | 13,040 | 338 | 0.10 | 0.73 | 16.12 | 3,408,125,499 |
| 31 | ST长投 | 7.20 | 0.00% | 0.00 | 3,630 | 260 | 0.12 | 0.69 | 26.67 | 2,213,280,000 |
| 32 | 宁沪高速 | 9.29 | 0.54% | 0.05 | 45,422 | 4,208 | 0.12 | 0.92 | 18.46 | 35,322,280,079 |
| 33 | 强生控股 | 8.33 | 0.36% | 0.03 | 13,674 | 1,135 | 0.13 | 0.40 | -562.84 | 8,774,507,051 |
| 34 | 招商港口 | 14.75 | 1.58% | 0.23 | 7,871 | 1,156 | 0.13 | 1.06 | 16.76 | 8,758,860,429 |
| 35 | 重庆港九 | 3.52 | 0.86% | 0.03 | 12,396 | 436 | 0.14 | 1.00 | 44.50 | 3,062,133,149 |
| 36 | 招商公路 | 6.99 | 0.43% | 0.03 | 28,736 | 2,006 | 0.15 | 1.23 | 19.18 | 13,510,289,838 |
| 37 | 上港集团 | 4.86 | 1.67% | 0.08 | 346,661 | 16,800 | 0.15 | 1.24 | 13.56 | 112,624,058,799 |
| 38 | 吉林高速 | 2.17 | 0.46% | 0.01 | 18,190 | 396 | 0.15 | 1.06 | 43.40 | 2,632,644,000 |
| 39 | 厦门空港 | 17.73 | 0.23% | 0.04 | 5,092 | 901 | 0.17 | 0.46 | 24.27 | 5,280,171,300 |
| 40 | 日照港 | 2.78 | 0.36% | 0.01 | 54,117 | 1,503 | 0.18 | 0.79 | 12.09 | 8,550,317,809 |
| 41 | 韵达股份 | 17.64 | 0.57% | 0.10 | 51,916 | 9,076 | 0.18 | 0.53 | 26.73 | 51,050,992,926 |
| 42 | 天津港 | 4.73 | 0.85% | 0.04 | 44,502 | 2,098 | 0.18 | 1.17 | 19.71 | 11,407,187,426 |
| 43 | 楚天高速 | 2.75 | 0.73% | 0.02 | 31,563 | 864 | 0.20 | 1.28 | 9.82 | 4,427,818,728 |
| 44 | 山西路桥 | 3.15 | 0.64% | 0.02 | 9,206 | 289 | 0.20 | 0.78 | -29.58 | 1,478,183,556 |
| 45 | 圆通速递 | 11.82 | 0.25% | 0.03 | 62,021 | 7,322 | 0.20 | 0.64 | 21.32 | 37,323,356,761 |
| 46 | 大秦铁路 | 6.57 | 0.61% | 0.04 | 295,228 | 19,409 | 0.20 | 1.46 | 9.25 | 97,674,820,096 |
| 47 | 京沪高铁 | 5.82 | 1.57% | 0.09 | 567,143 | 33,009 | 0.21 | 0.82 | 65.99 | 159,053,005,721 |
| 48 | 中原高速 | 3.29 | 1.23% | 0.04 | 47,013 | 1,541 | 0.21 | 1.31 | 47.27 | 7,393,853,327 |
| 49 | 唐山港 | 2.43 | 0.41% | 0.01 | 125,468 | 3,049 | 0.21 | 0.78 | 7.67 | 14,400,006,532 |
| 50 | 中国铁物 | 3.86 | 0.52% | 0.02 | 34,161 | 1,316 | 0.21 | 0.51 | -13.68 | 6,157,371,717 |
