*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 厦门港务 | 6.83 | 0.74% | 0.05 | 57,010 | 3,912 | 1.07 | 1.91 | 40.04 | 3,626,730,000 |
| 27 | 南京港 | 6.18 | 0.65% | 0.04 | 42,532 | 2,627 | 0.88 | 1.37 | 24.36 | 2,990,914,824 |
| 28 | 大众交通 | 3.68 | 0.55% | 0.02 | 51,386 | 1,888 | 0.33 | 0.85 | 14.14 | 5,753,004,220 |
| 29 | 深圳机场 | 8.13 | 0.49% | 0.04 | 150,937 | 12,246 | 0.74 | 1.14 | 320.08 | 16,672,756,108 |
| 30 | 广深铁路 | 2.19 | 0.46% | 0.01 | 342,649 | 7,513 | 0.61 | 1.70 | -12.81 | 12,378,399,030 |
| 31 | 春秋航空 | 64.74 | 0.45% | 0.29 | 59,975 | 38,698 | 0.65 | 1.10 | -3,237.00 | 59,331,796,040 |
| 32 | 唐山港 | 2.44 | 0.41% | 0.01 | 371,723 | 9,058 | 0.63 | 1.40 | 7.70 | 14,459,265,818 |
| 33 | 秦港股份 | 2.71 | 0.37% | 0.01 | 82,395 | 2,235 | 0.17 | 1.60 | 14.26 | 12,892,984,890 |
| 34 | 日照港 | 2.79 | 0.36% | 0.01 | 144,001 | 4,006 | 0.47 | 1.58 | 12.13 | 8,581,074,348 |
| 35 | 招商港口 | 14.54 | 0.35% | 0.05 | 11,687 | 1,701 | 0.20 | 0.91 | 16.52 | 8,634,158,009 |
| 36 | 四川成渝 | 3.09 | 0.32% | 0.01 | 24,073 | 742 | 0.11 | 0.90 | 41.15 | 6,682,866,600 |
| 37 | 中信海直 | 6.57 | 0.31% | 0.02 | 44,251 | 2,910 | 0.73 | 1.47 | 20.39 | 3,981,882,659 |
| 38 | 重庆港九 | 3.52 | 0.28% | 0.01 | 26,174 | 922 | 0.30 | 1.33 | 44.50 | 3,062,133,149 |
| 39 | 招商公路 | 7.08 | 0.28% | 0.02 | 65,567 | 4,634 | 0.34 | 1.09 | 19.43 | 13,684,242,068 |
| 40 | 现代投资 | 4.44 | 0.23% | 0.01 | 137,116 | 6,093 | 0.90 | 1.51 | 11.38 | 6,739,157,803 |
| 41 | 富临运业 | 4.69 | 0.21% | 0.01 | 22,692 | 1,070 | 0.72 | 1.36 | 30.61 | 1,470,263,579 |
| 42 | 天津港 | 4.74 | 0.21% | 0.01 | 87,262 | 4,133 | 0.36 | 1.24 | 19.75 | 11,431,304,102 |
| 43 | 上海雅仕 | 12.34 | 0.16% | 0.02 | 14,951 | 1,849 | 1.13 | 1.17 | -72.59 | 1,628,880,000 |
| 44 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 45 | 宁波港 | 4.14 | 0.00% | 0.00 | 388,263 | 16,246 | 0.29 | 1.91 | 17.39 | 54,535,589,929 |
| 46 | 重庆路桥 | 2.62 | 0.00% | 0.00 | 89,706 | 2,365 | 0.67 | 1.69 | 15.41 | 3,482,045,662 |
| 47 | 宁波海运 | 4.12 | 0.00% | 0.00 | 232,548 | 9,585 | 2.26 | 1.00 | 40.04 | 4,247,105,906 |
| 48 | 大众B股 | 0.31 | 0.00% | 0.00 | 2,560 | 8 | 0.02 | 0.34 | 1.19 | 484,628,073 |
| 49 | 天顺股份 | 17.80 | 0.00% | 0.00 | 4,530 | 806 | 0.61 | 0.88 | 99.55 | 1,329,304,000 |
| 50 | 福建高速 | 2.63 | 0.00% | 0.00 | 50,943 | 1,339 | 0.19 | 1.26 | 17.52 | 7,217,772,000 |
