*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 华贸物流 | 11.70 | -4.88% | -0.60 | 415,778 | 50,260 | 3.18 | 1.22 | 28.54 | 15,320,716,761 |
| 27 | 圆通速递 | 11.60 | -1.44% | -0.17 | 128,999 | 14,971 | 0.41 | 0.96 | 20.92 | 36,628,674,994 |
| 28 | 福然德 | 11.20 | 1.91% | 0.21 | 48,079 | 5,360 | 6.41 | 2.31 | 14.36 | 840,000,000 |
| 29 | 德新交运 | 10.41 | -3.70% | -0.40 | 14,969 | 1,575 | 0.94 | 0.87 | -2,082.00 | 1,665,683,280 |
| 30 | 城发环境 | 10.30 | -6.19% | -0.68 | 270,280 | 28,330 | 4.21 | 5.88 | 17.19 | 6,613,406,027 |
| 31 | 吉祥航空 | 9.94 | 1.02% | 0.10 | 65,331 | 6,488 | 0.36 | 0.69 | -26.16 | 17,862,313,961 |
| 32 | 北部湾港 | 9.78 | -1.11% | -0.11 | 36,853 | 3,626 | 0.29 | 0.86 | 14.58 | 12,389,523,219 |
| 33 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.93 | 5,712,558,463 |
| 34 | 申通快递 | 9.15 | -0.54% | -0.05 | 93,562 | 8,609 | 0.61 | 0.82 | 44.99 | 14,006,839,819 |
| 35 | 宁沪高速 | 8.88 | -1.66% | -0.15 | 75,669 | 6,749 | 0.20 | 1.59 | 17.64 | 33,763,385,049 |
| 36 | 申通地铁 | 8.76 | 0.57% | 0.05 | 36,378 | 3,210 | 0.76 | 0.72 | 51.20 | 4,181,865,488 |
| 37 | 锦江投资 | 8.74 | 1.86% | 0.16 | 21,390 | 1,871 | 0.55 | 1.71 | 39.37 | 3,413,495,056 |
| 38 | 东莞控股 | 8.65 | -2.92% | -0.26 | 91,916 | 8,041 | 0.88 | 1.15 | 9.93 | 8,991,821,981 |
| 39 | 深高速 | 8.56 | -0.58% | -0.05 | 14,079 | 1,208 | 0.10 | 0.70 | 19.06 | 12,268,793,991 |
| 40 | 海峡股份 | 8.40 | -0.12% | -0.01 | 56,976 | 4,822 | 0.38 | 0.89 | 44.44 | 12,482,025,847 |
| 41 | 强生控股 | 8.33 | -0.48% | -0.04 | 37,565 | 3,126 | 0.36 | 0.44 | -562.84 | 8,774,507,051 |
| 42 | 渤海轮渡 | 8.06 | -9.23% | -0.82 | 194,372 | 16,104 | 4.17 | 0.95 | 25.19 | 3,753,601,668 |
| 43 | 深圳机场 | 7.70 | -0.90% | -0.07 | 122,741 | 9,452 | 0.60 | 0.89 | 303.15 | 15,790,925,219 |
| 44 | 音飞储存 | 7.69 | -0.65% | -0.05 | 14,356 | 1,107 | 0.48 | 0.73 | 27.79 | 2,312,405,301 |
| 45 | ST长投 | 7.07 | -1.26% | -0.09 | 11,792 | 828 | 0.38 | 1.31 | 26.19 | 2,173,318,000 |
| 46 | 中远海能 | 7.06 | -2.22% | -0.16 | 326,296 | 22,986 | 1.19 | 0.79 | 10.11 | 19,316,391,999 |
| 47 | 招港B | 7.04 | -3.03% | -0.22 | 7,125 | 511 | 0.12 | 2.61 | 8.00 | 4,180,500,164 |
| 48 | 中国国航 | 6.97 | 0.00% | 0.00 | 463,014 | 32,134 | 0.46 | 0.93 | -9.17 | 69,436,058,792 |
| 49 | 招商公路 | 6.75 | -3.57% | -0.25 | 95,240 | 6,481 | 0.49 | 2.02 | 18.52 | 13,046,417,226 |
| 50 | 厦门港务 | 6.62 | -2.79% | -0.19 | 48,807 | 3,247 | 0.92 | 1.28 | 38.80 | 3,515,220,000 |
