网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华贸物流11.70-4.88%-0.60415,77850,2603.181.2228.5415,320,716,761
27圆通速递11.60-1.44%-0.17128,99914,9710.410.9620.9236,628,674,994
28福然德11.201.91%0.2148,0795,3606.412.3114.36840,000,000
29德新交运10.41-3.70%-0.4014,9691,5750.940.87-2,082.001,665,683,280
30城发环境10.30-6.19%-0.68270,28028,3304.215.8817.196,613,406,027
31吉祥航空9.941.02%0.1065,3316,4880.360.69-26.1617,862,313,961
32北部湾港9.78-1.11%-0.1136,8533,6260.290.8614.5812,389,523,219
33深赤湾B9.620.00%0.00000.000.0010.935,712,558,463
34申通快递9.15-0.54%-0.0593,5628,6090.610.8244.9914,006,839,819
35宁沪高速8.88-1.66%-0.1575,6696,7490.201.5917.6433,763,385,049
36申通地铁8.760.57%0.0536,3783,2100.760.7251.204,181,865,488
37锦江投资8.741.86%0.1621,3901,8710.551.7139.373,413,495,056
38东莞控股8.65-2.92%-0.2691,9168,0410.881.159.938,991,821,981
39深高速8.56-0.58%-0.0514,0791,2080.100.7019.0612,268,793,991
40海峡股份8.40-0.12%-0.0156,9764,8220.380.8944.4412,482,025,847
41强生控股8.33-0.48%-0.0437,5653,1260.360.44-562.848,774,507,051
42渤海轮渡8.06-9.23%-0.82194,37216,1044.170.9525.193,753,601,668
43深圳机场7.70-0.90%-0.07122,7419,4520.600.89303.1515,790,925,219
44音飞储存7.69-0.65%-0.0514,3561,1070.480.7327.792,312,405,301
45ST长投7.07-1.26%-0.0911,7928280.381.3126.192,173,318,000
46中远海能7.06-2.22%-0.16326,29622,9861.190.7910.1119,316,391,999
47招港B7.04-3.03%-0.227,1255110.122.618.004,180,500,164
48中国国航6.970.00%0.00463,01432,1340.460.93-9.1769,436,058,792
49招商公路6.75-3.57%-0.2595,2406,4810.492.0218.5213,046,417,226
50厦门港务6.62-2.79%-0.1948,8073,2470.921.2838.803,515,220,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021