网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26楚天高速2.750.73%0.0244,5781,2220.280.979.864,443,919,887
27日照港2.770.00%0.00105,0882,9150.340.8112.048,519,561,270
28锦州港2.880.35%0.0121,9546320.120.6633.185,107,120,601
29长航凤凰3.030.00%0.0035,3071,0720.350.97227.823,066,612,869
30四川成渝3.111.30%0.0431,6589840.151.0441.416,726,121,400
31山西路桥3.130.00%0.0010,9373440.230.50-29.391,468,798,264
32龙洲股份3.19-0.93%-0.0344,8161,4420.810.60373.001,773,062,297
33中原高速3.280.92%0.0380,5282,6440.361.1947.137,371,379,609
34广州港3.290.30%0.0167,1282,2140.110.6423.3320,375,562,200
35赣粤高速3.410.29%0.0172,9602,4910.310.9637.897,963,737,918
36五洲交通3.440.29%0.0149,0271,6920.440.847.653,872,174,314
37重庆港九3.510.57%0.0218,0976370.210.7744.373,053,433,907
38保税科技3.615.25%0.18362,82813,0642.982.8525.934,387,990,808
39大众交通3.650.83%0.0363,3952,3260.411.2114.035,706,104,729
40连云港3.760.00%0.0096,8683,6430.950.83375.003,807,056,629
41湖南投资3.830.26%0.0140,0081,5370.801.3122.311,911,996,556
42中国铁物3.850.26%0.0157,3122,2070.360.46-13.646,141,419,977
43*ST安通3.88-0.77%-0.0342,3791,6530.120.67-1.4513,831,988,800
44中远海特4.060.00%0.00251,42010,3271.170.6696.678,715,402,130
45宁波港4.10-0.49%-0.02163,3236,7490.120.6317.2754,140,404,495
46江西长运4.140.49%0.0225,1741,0371.061.54-2.26981,444,960
47宁波海运4.16-1.42%-0.06259,80310,9502.510.5040.434,288,339,944
48交运股份4.21-1.17%-0.0521,2369000.210.44-30.004,319,670,365
49现代投资4.393.29%0.14116,9165,0820.771.6211.256,663,266,386
50西部创业4.405.01%0.21463,79220,3223.181.2837.326,414,831,271
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021