网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26申通快递10.16-4.15%-0.44190,87519,6341.250.8049.9515,552,950,007
27中远海能6.33-2.91%-0.19169,21510,7550.620.829.0717,319,088,010
28深圳机场8.10-1.70%-0.14168,25013,6560.820.87318.9016,611,233,023
29吉祥航空12.75-1.77%-0.23166,12621,3470.920.68-33.5522,911,921,832
30圆通速递11.55-2.04%-0.24155,79117,9930.490.9320.8336,470,792,774
31青岛港6.59-3.80%-0.26155,74310,3770.830.7211.3612,322,614,640
32强生控股8.572.63%0.22146,18612,7301.392.59-579.059,027,313,977
33德邦股份14.26-9.00%-1.41140,90320,7791.470.9126.9113,689,600,000
34韵达股份16.79-4.00%-0.70139,46623,6470.480.8625.4448,591,052,790
35淮河能源2.08-0.95%-0.02138,2532,8770.360.779.908,083,423,015
36申通地铁11.019.99%1.00132,66314,6042.782.3464.355,255,974,774
37中储股份4.74-1.25%-0.06121,7295,8110.550.8035.8010,427,056,896
38东莞控股9.80-2.29%-0.23119,56911,8231.150.8011.2510,187,266,522
39华夏航空15.57-0.51%-0.08114,33817,6421.130.5338.0515,781,248,217
40宁沪高速9.30-0.43%-0.04109,56710,1860.291.0918.4835,360,301,909
41日照港2.73-1.44%-0.04105,2932,8830.340.7011.878,396,535,114
42大众交通3.691.10%0.04101,0293,7320.651.6114.185,768,637,383
43招商公路7.142.29%0.1699,2957,0590.512.0719.5913,800,210,221
44中国铁物3.840.00%0.0097,1523,7130.610.86-13.616,125,468,237
45渤海轮渡8.67-1.48%-0.1395,1028,2462.040.7427.094,037,683,184
46山东高速6.270.32%0.0292,6235,7890.190.8313.4030,166,009,923
47盐田港5.62-2.26%-0.1392,5965,2270.410.7525.0612,640,289,018
48德新交运11.699.97%1.0691,87910,5025.741.15-2,338.001,870,493,520
49广州港3.24-1.22%-0.0487,4322,8380.140.7822.9820,065,903,200
50春秋航空61.60-5.45%-3.5584,92552,9930.931.29-3,080.0056,454,103,121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021