*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 申通快递 | 10.16 | -4.15% | -0.44 | 190,875 | 19,634 | 1.25 | 0.80 | 49.95 | 15,552,950,007 |
| 27 | 中远海能 | 6.33 | -2.91% | -0.19 | 169,215 | 10,755 | 0.62 | 0.82 | 9.07 | 17,319,088,010 |
| 28 | 深圳机场 | 8.10 | -1.70% | -0.14 | 168,250 | 13,656 | 0.82 | 0.87 | 318.90 | 16,611,233,023 |
| 29 | 吉祥航空 | 12.75 | -1.77% | -0.23 | 166,126 | 21,347 | 0.92 | 0.68 | -33.55 | 22,911,921,832 |
| 30 | 圆通速递 | 11.55 | -2.04% | -0.24 | 155,791 | 17,993 | 0.49 | 0.93 | 20.83 | 36,470,792,774 |
| 31 | 青岛港 | 6.59 | -3.80% | -0.26 | 155,743 | 10,377 | 0.83 | 0.72 | 11.36 | 12,322,614,640 |
| 32 | 强生控股 | 8.57 | 2.63% | 0.22 | 146,186 | 12,730 | 1.39 | 2.59 | -579.05 | 9,027,313,977 |
| 33 | 德邦股份 | 14.26 | -9.00% | -1.41 | 140,903 | 20,779 | 1.47 | 0.91 | 26.91 | 13,689,600,000 |
| 34 | 韵达股份 | 16.79 | -4.00% | -0.70 | 139,466 | 23,647 | 0.48 | 0.86 | 25.44 | 48,591,052,790 |
| 35 | 淮河能源 | 2.08 | -0.95% | -0.02 | 138,253 | 2,877 | 0.36 | 0.77 | 9.90 | 8,083,423,015 |
| 36 | 申通地铁 | 11.01 | 9.99% | 1.00 | 132,663 | 14,604 | 2.78 | 2.34 | 64.35 | 5,255,974,774 |
| 37 | 中储股份 | 4.74 | -1.25% | -0.06 | 121,729 | 5,811 | 0.55 | 0.80 | 35.80 | 10,427,056,896 |
| 38 | 东莞控股 | 9.80 | -2.29% | -0.23 | 119,569 | 11,823 | 1.15 | 0.80 | 11.25 | 10,187,266,522 |
| 39 | 华夏航空 | 15.57 | -0.51% | -0.08 | 114,338 | 17,642 | 1.13 | 0.53 | 38.05 | 15,781,248,217 |
| 40 | 宁沪高速 | 9.30 | -0.43% | -0.04 | 109,567 | 10,186 | 0.29 | 1.09 | 18.48 | 35,360,301,909 |
| 41 | 日照港 | 2.73 | -1.44% | -0.04 | 105,293 | 2,883 | 0.34 | 0.70 | 11.87 | 8,396,535,114 |
| 42 | 大众交通 | 3.69 | 1.10% | 0.04 | 101,029 | 3,732 | 0.65 | 1.61 | 14.18 | 5,768,637,383 |
| 43 | 招商公路 | 7.14 | 2.29% | 0.16 | 99,295 | 7,059 | 0.51 | 2.07 | 19.59 | 13,800,210,221 |
| 44 | 中国铁物 | 3.84 | 0.00% | 0.00 | 97,152 | 3,713 | 0.61 | 0.86 | -13.61 | 6,125,468,237 |
| 45 | 渤海轮渡 | 8.67 | -1.48% | -0.13 | 95,102 | 8,246 | 2.04 | 0.74 | 27.09 | 4,037,683,184 |
| 46 | 山东高速 | 6.27 | 0.32% | 0.02 | 92,623 | 5,789 | 0.19 | 0.83 | 13.40 | 30,166,009,923 |
| 47 | 盐田港 | 5.62 | -2.26% | -0.13 | 92,596 | 5,227 | 0.41 | 0.75 | 25.06 | 12,640,289,018 |
| 48 | 德新交运 | 11.69 | 9.97% | 1.06 | 91,879 | 10,502 | 5.74 | 1.15 | -2,338.00 | 1,870,493,520 |
| 49 | 广州港 | 3.24 | -1.22% | -0.04 | 87,432 | 2,838 | 0.14 | 0.78 | 22.98 | 20,065,903,200 |
| 50 | 春秋航空 | 61.60 | -5.45% | -3.55 | 84,925 | 52,993 | 0.93 | 1.29 | -3,080.00 | 56,454,103,121 |
