网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51山西路桥3.300.92%0.0332,8921,0800.701.40-30.991,548,573,249
52中国国航8.37-2.33%-0.20682,31757,7030.680.84-11.0183,383,043,342
53重庆路桥2.620.00%0.0089,7062,3650.671.6915.413,482,045,662
54春秋航空64.740.45%0.2959,97538,6980.651.10-3,237.0059,331,796,040
55恒通股份20.00-2.25%-0.4618,3573,6970.650.7784.755,644,800,000
56东莞控股9.78-1.71%-0.1767,4906,6300.650.6811.2310,166,476,182
57原尚股份13.011.09%0.145,6497360.641.1333.441,155,053,820
58中储股份4.84-0.62%-0.03138,3396,7200.631.1736.5610,647,037,000
59唐山港2.440.41%0.01371,7239,0580.631.407.7014,459,265,818
60飞力达5.40-0.55%-0.0322,7321,2260.620.9067.501,974,022,650
61南方航空6.27-1.10%-0.07500,19131,5670.620.75-9.5050,859,233,102
62天顺股份17.800.00%0.004,5308060.610.8899.551,329,304,000
63广深铁路2.190.46%0.01342,6497,5130.611.70-12.8112,378,399,030
64中国铁物3.79-1.81%-0.0794,9003,6250.591.14-13.436,045,709,536
65*ST海航1.45-2.03%-0.03942,68913,7660.570.74-1.5123,832,203,956
66强生控股8.68-1.36%-0.1260,3365,2900.570.73-586.499,143,183,818
67珠海港5.36-0.19%-0.0146,6922,5090.560.8722.084,508,945,911
68江西长运4.080.74%0.0313,0345340.550.74-2.23967,221,120
69顺丰控股98.14-3.75%-3.82245,599240,1300.541.1861.34447,118,999,053
70青岛港6.71-0.59%-0.0496,3716,4840.520.6511.5712,547,002,160
71皖通高速6.28-0.48%-0.0358,0603,6570.500.9614.207,319,968,000
72大秦铁路6.670.91%0.06738,16449,2000.501.899.3999,161,499,245
73日照港2.790.36%0.01144,0014,0060.471.5812.138,581,074,348
74城发环境9.58-0.42%-0.0429,4542,8360.460.9415.996,151,109,683
75盐田港5.711.06%0.06101,1655,7860.451.2925.4612,842,713,575
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021