*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 山西路桥 | 3.30 | 0.92% | 0.03 | 32,892 | 1,080 | 0.70 | 1.40 | -30.99 | 1,548,573,249 |
| 52 | 中国国航 | 8.37 | -2.33% | -0.20 | 682,317 | 57,703 | 0.68 | 0.84 | -11.01 | 83,383,043,342 |
| 53 | 重庆路桥 | 2.62 | 0.00% | 0.00 | 89,706 | 2,365 | 0.67 | 1.69 | 15.41 | 3,482,045,662 |
| 54 | 春秋航空 | 64.74 | 0.45% | 0.29 | 59,975 | 38,698 | 0.65 | 1.10 | -3,237.00 | 59,331,796,040 |
| 55 | 恒通股份 | 20.00 | -2.25% | -0.46 | 18,357 | 3,697 | 0.65 | 0.77 | 84.75 | 5,644,800,000 |
| 56 | 东莞控股 | 9.78 | -1.71% | -0.17 | 67,490 | 6,630 | 0.65 | 0.68 | 11.23 | 10,166,476,182 |
| 57 | 原尚股份 | 13.01 | 1.09% | 0.14 | 5,649 | 736 | 0.64 | 1.13 | 33.44 | 1,155,053,820 |
| 58 | 中储股份 | 4.84 | -0.62% | -0.03 | 138,339 | 6,720 | 0.63 | 1.17 | 36.56 | 10,647,037,000 |
| 59 | 唐山港 | 2.44 | 0.41% | 0.01 | 371,723 | 9,058 | 0.63 | 1.40 | 7.70 | 14,459,265,818 |
| 60 | 飞力达 | 5.40 | -0.55% | -0.03 | 22,732 | 1,226 | 0.62 | 0.90 | 67.50 | 1,974,022,650 |
| 61 | 南方航空 | 6.27 | -1.10% | -0.07 | 500,191 | 31,567 | 0.62 | 0.75 | -9.50 | 50,859,233,102 |
| 62 | 天顺股份 | 17.80 | 0.00% | 0.00 | 4,530 | 806 | 0.61 | 0.88 | 99.55 | 1,329,304,000 |
| 63 | 广深铁路 | 2.19 | 0.46% | 0.01 | 342,649 | 7,513 | 0.61 | 1.70 | -12.81 | 12,378,399,030 |
| 64 | 中国铁物 | 3.79 | -1.81% | -0.07 | 94,900 | 3,625 | 0.59 | 1.14 | -13.43 | 6,045,709,536 |
| 65 | *ST海航 | 1.45 | -2.03% | -0.03 | 942,689 | 13,766 | 0.57 | 0.74 | -1.51 | 23,832,203,956 |
| 66 | 强生控股 | 8.68 | -1.36% | -0.12 | 60,336 | 5,290 | 0.57 | 0.73 | -586.49 | 9,143,183,818 |
| 67 | 珠海港 | 5.36 | -0.19% | -0.01 | 46,692 | 2,509 | 0.56 | 0.87 | 22.08 | 4,508,945,911 |
| 68 | 江西长运 | 4.08 | 0.74% | 0.03 | 13,034 | 534 | 0.55 | 0.74 | -2.23 | 967,221,120 |
| 69 | 顺丰控股 | 98.14 | -3.75% | -3.82 | 245,599 | 240,130 | 0.54 | 1.18 | 61.34 | 447,118,999,053 |
| 70 | 青岛港 | 6.71 | -0.59% | -0.04 | 96,371 | 6,484 | 0.52 | 0.65 | 11.57 | 12,547,002,160 |
| 71 | 皖通高速 | 6.28 | -0.48% | -0.03 | 58,060 | 3,657 | 0.50 | 0.96 | 14.20 | 7,319,968,000 |
| 72 | 大秦铁路 | 6.67 | 0.91% | 0.06 | 738,164 | 49,200 | 0.50 | 1.89 | 9.39 | 99,161,499,245 |
| 73 | 日照港 | 2.79 | 0.36% | 0.01 | 144,001 | 4,006 | 0.47 | 1.58 | 12.13 | 8,581,074,348 |
| 74 | 城发环境 | 9.58 | -0.42% | -0.04 | 29,454 | 2,836 | 0.46 | 0.94 | 15.99 | 6,151,109,683 |
| 75 | 盐田港 | 5.71 | 1.06% | 0.06 | 101,165 | 5,786 | 0.45 | 1.29 | 25.46 | 12,842,713,575 |
