*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 赣粤高速 | 3.43 | 0.88% | 0.03 | 51,488 | 1,757 | 0.22 | 1.28 | 38.11 | 8,010,446,058 |
| 52 | 城发环境 | 9.39 | 0.54% | 0.05 | 14,519 | 1,358 | 0.23 | 0.55 | 15.67 | 6,029,114,814 |
| 53 | 海峡股份 | 8.36 | 1.46% | 0.12 | 33,851 | 2,824 | 0.23 | 0.95 | 44.23 | 12,422,587,629 |
| 54 | 广深铁路 | 2.19 | 0.46% | 0.01 | 129,261 | 2,832 | 0.23 | 0.80 | -12.81 | 12,378,399,030 |
| 55 | 音飞储存 | 7.73 | 0.00% | 0.00 | 7,333 | 570 | 0.24 | 0.72 | 27.94 | 2,324,433,417 |
| 56 | 现代投资 | 4.31 | 1.41% | 0.06 | 38,035 | 1,631 | 0.25 | 0.99 | 11.05 | 6,541,840,120 |
| 57 | 盐田港 | 5.78 | 0.70% | 0.04 | 56,747 | 3,280 | 0.25 | 0.91 | 25.77 | 13,000,154,898 |
| 58 | 北部湾港 | 9.91 | -0.80% | -0.08 | 33,837 | 3,369 | 0.27 | 0.52 | 14.77 | 12,554,210,133 |
| 59 | 重庆路桥 | 2.60 | 0.39% | 0.01 | 35,532 | 924 | 0.27 | 1.04 | 15.29 | 3,455,465,161 |
| 60 | 淮河能源 | 2.10 | 0.48% | 0.01 | 104,453 | 2,200 | 0.27 | 1.23 | 10.00 | 8,161,148,237 |
| 61 | 长航凤凰 | 3.03 | 0.00% | 0.00 | 27,204 | 826 | 0.27 | 1.40 | 227.82 | 3,066,612,869 |
| 62 | 恒通股份 | 20.35 | -0.88% | -0.18 | 7,673 | 1,578 | 0.27 | 0.39 | 86.23 | 5,743,584,000 |
| 63 | 皖通高速 | 6.27 | 1.29% | 0.08 | 31,803 | 2,001 | 0.27 | 1.32 | 14.18 | 7,308,312,000 |
| 64 | 五洲交通 | 3.45 | 0.58% | 0.02 | 31,643 | 1,093 | 0.28 | 1.02 | 7.67 | 3,883,430,635 |
| 65 | 大众交通 | 3.68 | 1.66% | 0.06 | 44,347 | 1,626 | 0.28 | 1.58 | 14.14 | 5,753,004,220 |
| 66 | 厦门港务 | 6.71 | 0.60% | 0.04 | 15,396 | 1,032 | 0.29 | 0.89 | 39.33 | 3,563,010,000 |
| 67 | 天顺股份 | 17.49 | 0.11% | 0.02 | 2,196 | 383 | 0.29 | 0.51 | 97.82 | 1,306,153,200 |
| 68 | 粤高速A | 6.69 | 0.75% | 0.05 | 38,609 | 2,594 | 0.30 | 1.13 | 27.88 | 8,716,471,472 |
| 69 | 中信海直 | 6.59 | 1.07% | 0.07 | 18,518 | 1,219 | 0.31 | 0.79 | 20.45 | 3,994,004,068 |
| 70 | 顺丰控股 | 106.37 | 2.47% | 2.56 | 141,278 | 148,786 | 0.31 | 0.88 | 66.48 | 484,614,305,373 |
| 71 | 中远海能 | 6.55 | 1.08% | 0.07 | 85,140 | 5,560 | 0.31 | 0.76 | 9.38 | 17,921,015,240 |
| 72 | 恒基达鑫 | 5.00 | -0.99% | -0.05 | 12,611 | 633 | 0.31 | 0.83 | 24.83 | 2,025,000,000 |
| 73 | 春秋航空 | 64.80 | 1.63% | 1.04 | 31,015 | 20,052 | 0.34 | 1.04 | -3,240.00 | 59,386,783,802 |
| 74 | 南京港 | 6.21 | 0.65% | 0.04 | 16,901 | 1,047 | 0.35 | 0.84 | 24.48 | 3,005,433,828 |
| 75 | 江西长运 | 4.04 | -1.94% | -0.08 | 8,336 | 341 | 0.35 | 0.96 | -2.21 | 957,738,560 |
