*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | *ST海航B | 0.15 | 0.00% | 0.00 | 3,668 | 6 | 0.00 | 0.55 | -0.16 | 2,465,400,409 |
| 52 | 上港集团 | 4.77 | 0.00% | 0.00 | 415,199 | 19,914 | 0.18 | 0.90 | 13.31 | 110,538,428,081 |
| 53 | 中创物流 | 12.46 | 0.00% | 0.00 | 7,804 | 974 | 1.17 | 1.23 | 18.06 | 830,667,082 |
| 54 | 锦投B股 | 0.73 | 0.00% | 0.00 | 1,597 | 12 | 0.04 | 0.65 | 3.29 | 285,108,855 |
| 55 | 锦州港 | 2.92 | 0.00% | 0.00 | 42,222 | 1,232 | 0.24 | 1.85 | 33.76 | 5,196,094,828 |
| 56 | 锦港B股 | 0.24 | 0.00% | 0.00 | 2,194 | 5 | 0.01 | 1.03 | 2.77 | 427,076,287 |
| 57 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 58 | 招港B | 7.46 | 0.00% | 0.00 | 4,458 | 333 | 0.08 | 0.88 | 8.47 | 4,429,905,003 |
| 59 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.93 | 5,712,558,463 |
| 60 | 中原高速 | 3.26 | 0.00% | 0.00 | 58,824 | 1,918 | 0.26 | 1.08 | 46.84 | 7,326,432,172 |
| 61 | 宜昌交运 | 5.77 | 0.00% | 0.00 | 64,192 | 3,731 | 1.20 | 0.95 | 136.41 | 3,087,035,304 |
| 62 | 赣粤高速 | 3.43 | 0.00% | 0.00 | 83,437 | 2,865 | 0.36 | 1.17 | 38.11 | 8,010,446,058 |
| 63 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 64 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 65 | 吉林高速 | 2.20 | 0.00% | 0.00 | 33,698 | 742 | 0.28 | 1.49 | 44.00 | 2,669,040,000 |
| 66 | 中谷物流 | 35.20 | 0.00% | 0.00 | 35,915 | 12,632 | 5.39 | 0.90 | 24.62 | 2,346,666,678 |
| 67 | 东方航空 | 4.92 | 0.00% | 0.00 | 317,036 | 15,608 | 0.32 | 0.69 | -7.66 | 48,257,749,555 |
| 68 | 珠海港 | 5.36 | -0.19% | -0.01 | 46,692 | 2,509 | 0.56 | 0.87 | 22.08 | 4,508,945,911 |
| 69 | 粤高速B | 4.63 | -0.22% | -0.01 | 8,203 | 380 | 0.06 | 1.02 | 19.29 | 6,032,475,772 |
| 70 | 厦门空港 | 17.90 | -0.22% | -0.04 | 10,702 | 1,910 | 0.36 | 0.94 | 24.51 | 5,330,799,000 |
| 71 | 湖南投资 | 3.85 | -0.26% | -0.01 | 37,273 | 1,435 | 0.75 | 1.11 | 22.42 | 1,921,980,872 |
| 72 | ST长投 | 7.05 | -0.28% | -0.02 | 10,254 | 726 | 0.33 | 1.29 | 26.11 | 2,167,170,000 |
| 73 | 长航凤凰 | 3.05 | -0.33% | -0.01 | 35,133 | 1,073 | 0.35 | 1.16 | 229.32 | 3,086,854,538 |
| 74 | 楚天高速 | 2.74 | -0.36% | -0.01 | 59,443 | 1,634 | 0.37 | 1.35 | 9.79 | 4,411,717,569 |
| 75 | 中远海发 | 2.55 | -0.39% | -0.01 | 668,689 | 17,128 | 0.84 | 0.87 | 18.25 | 20,226,918,750 |
