网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中信海直6.960.14%0.0112,8608900.210.5221.604,218,250,123
52厦门港务6.910.00%0.0015,2581,0520.290.6040.503,669,210,000
53大秦铁路6.61-0.45%-0.03149,1439,8460.100.619.3198,269,491,756
54青岛港6.40-0.47%-0.0351,3693,2740.270.7811.0311,967,334,400
55新宁物流6.250.00%0.0034,3532,1250.770.75-4.402,791,794,469
56盐田港6.17-0.32%-0.0232,8172,0180.150.8927.5113,877,327,979
57粤高速A6.040.17%0.017,8984760.060.5125.177,869,579,625
58皖通高速6.002.21%0.1354,2363,2230.472.0013.576,993,600,000
59山航B5.950.00%0.00963570.000.88-1.180
60山东高速5.892.43%0.14115,4866,7410.242.0212.5928,337,766,898
61南方航空5.852.27%0.13337,55819,6000.422.02-8.8647,452,394,521
62招商轮船5.75-2.71%-0.16376,38821,7520.671.067.7732,199,029,636
63珠海港5.62-0.71%-0.0461,1743,4320.730.5423.154,727,663,436
64铁龙物流5.58-1.24%-0.0797,6945,4320.750.7616.567,284,812,057
65京沪高铁5.530.36%0.02280,44315,4450.100.7962.70151,127,684,130
66宜昌交运5.240.00%0.0014,0107360.260.77123.882,803,477,468
67飞力达5.210.97%0.0521,5141,1160.590.8165.131,904,566,298
68富临运业5.060.60%0.039,3514710.300.8933.031,586,254,522
69恒基达鑫4.940.61%0.0312,2956040.300.7024.532,000,700,000
70中远海特4.822.77%0.13950,70145,3404.432.59114.7610,346,856,716
71天津港4.80-1.03%-0.0593,4094,4730.391.1820.0011,576,004,154
72宁波海运4.80-3.42%-0.17540,62126,4525.241.1046.654,948,084,550
73上港集团4.74-2.27%-0.11390,12618,6120.170.8813.23109,843,217,841
74东方航空4.682.18%0.10244,22111,3240.251.66-7.2845,903,712,992
75中储股份4.67-1.06%-0.0590,7714,2410.411.1735.2710,273,070,824
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021