*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 中信海直 | 6.96 | 0.14% | 0.01 | 12,860 | 890 | 0.21 | 0.52 | 21.60 | 4,218,250,123 |
| 52 | 厦门港务 | 6.91 | 0.00% | 0.00 | 15,258 | 1,052 | 0.29 | 0.60 | 40.50 | 3,669,210,000 |
| 53 | 大秦铁路 | 6.61 | -0.45% | -0.03 | 149,143 | 9,846 | 0.10 | 0.61 | 9.31 | 98,269,491,756 |
| 54 | 青岛港 | 6.40 | -0.47% | -0.03 | 51,369 | 3,274 | 0.27 | 0.78 | 11.03 | 11,967,334,400 |
| 55 | 新宁物流 | 6.25 | 0.00% | 0.00 | 34,353 | 2,125 | 0.77 | 0.75 | -4.40 | 2,791,794,469 |
| 56 | 盐田港 | 6.17 | -0.32% | -0.02 | 32,817 | 2,018 | 0.15 | 0.89 | 27.51 | 13,877,327,979 |
| 57 | 粤高速A | 6.04 | 0.17% | 0.01 | 7,898 | 476 | 0.06 | 0.51 | 25.17 | 7,869,579,625 |
| 58 | 皖通高速 | 6.00 | 2.21% | 0.13 | 54,236 | 3,223 | 0.47 | 2.00 | 13.57 | 6,993,600,000 |
| 59 | 山航B | 5.95 | 0.00% | 0.00 | 963 | 57 | 0.00 | 0.88 | -1.18 | 0 |
| 60 | 山东高速 | 5.89 | 2.43% | 0.14 | 115,486 | 6,741 | 0.24 | 2.02 | 12.59 | 28,337,766,898 |
| 61 | 南方航空 | 5.85 | 2.27% | 0.13 | 337,558 | 19,600 | 0.42 | 2.02 | -8.86 | 47,452,394,521 |
| 62 | 招商轮船 | 5.75 | -2.71% | -0.16 | 376,388 | 21,752 | 0.67 | 1.06 | 7.77 | 32,199,029,636 |
| 63 | 珠海港 | 5.62 | -0.71% | -0.04 | 61,174 | 3,432 | 0.73 | 0.54 | 23.15 | 4,727,663,436 |
| 64 | 铁龙物流 | 5.58 | -1.24% | -0.07 | 97,694 | 5,432 | 0.75 | 0.76 | 16.56 | 7,284,812,057 |
| 65 | 京沪高铁 | 5.53 | 0.36% | 0.02 | 280,443 | 15,445 | 0.10 | 0.79 | 62.70 | 151,127,684,130 |
| 66 | 宜昌交运 | 5.24 | 0.00% | 0.00 | 14,010 | 736 | 0.26 | 0.77 | 123.88 | 2,803,477,468 |
| 67 | 飞力达 | 5.21 | 0.97% | 0.05 | 21,514 | 1,116 | 0.59 | 0.81 | 65.13 | 1,904,566,298 |
| 68 | 富临运业 | 5.06 | 0.60% | 0.03 | 9,351 | 471 | 0.30 | 0.89 | 33.03 | 1,586,254,522 |
| 69 | 恒基达鑫 | 4.94 | 0.61% | 0.03 | 12,295 | 604 | 0.30 | 0.70 | 24.53 | 2,000,700,000 |
| 70 | 中远海特 | 4.82 | 2.77% | 0.13 | 950,701 | 45,340 | 4.43 | 2.59 | 114.76 | 10,346,856,716 |
| 71 | 天津港 | 4.80 | -1.03% | -0.05 | 93,409 | 4,473 | 0.39 | 1.18 | 20.00 | 11,576,004,154 |
| 72 | 宁波海运 | 4.80 | -3.42% | -0.17 | 540,621 | 26,452 | 5.24 | 1.10 | 46.65 | 4,948,084,550 |
| 73 | 上港集团 | 4.74 | -2.27% | -0.11 | 390,126 | 18,612 | 0.17 | 0.88 | 13.23 | 109,843,217,841 |
| 74 | 东方航空 | 4.68 | 2.18% | 0.10 | 244,221 | 11,324 | 0.25 | 1.66 | -7.28 | 45,903,712,992 |
| 75 | 中储股份 | 4.67 | -1.06% | -0.05 | 90,771 | 4,241 | 0.41 | 1.17 | 35.27 | 10,273,070,824 |
