网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国外运4.592.00%0.09335,74215,3002.481.0512.436,204,014,890
52粤高速B4.642.43%0.1112,9115920.101.4619.336,045,504,878
53富临运业4.681.08%0.0516,1257500.510.9830.551,467,128,688
54天津港4.731.07%0.0573,8243,4770.311.0819.7111,407,187,426
55上港集团4.770.21%0.01317,87715,1030.140.6413.31110,538,428,081
56中储股份4.871.04%0.05101,0974,9060.460.8236.7810,713,031,031
57东方航空4.923.80%0.18557,18827,1810.571.12-7.6648,257,749,555
58恒基达鑫5.070.80%0.0421,4451,0830.530.8525.172,053,350,000
59招商轮船5.230.58%0.03264,14613,7930.470.787.0729,287,117,390
60铁龙物流5.270.96%0.05100,1935,2620.770.9615.646,880,100,276
61珠海港5.370.56%0.0337,6722,0160.450.6922.124,517,358,123
62飞力达5.430.56%0.0318,7921,0130.510.6867.881,984,989,443
63盐田港5.650.71%0.0468,7393,8630.310.8425.1912,707,763,871
64新宁物流5.65-1.05%-0.0659,2413,3371.331.01-3.982,523,782,200
65京沪高铁5.740.70%0.04748,10042,7830.271.0265.08156,866,710,109
66宜昌交运5.772.12%0.1288,0415,0291.651.47136.413,087,035,304
67山航B5.990.17%0.012,2301340.000.86-1.190
68南京港6.140.49%0.0333,9692,0770.701.0824.202,971,556,152
69山东高速6.300.32%0.0291,5545,7890.191.0413.4630,310,344,899
70皖通高速6.311.12%0.0742,2882,6690.360.6614.277,354,936,000
71南方航空6.343.26%0.20614,69638,6890.760.80-9.6151,427,039,533
72中远海能6.351.60%0.10113,3267,1410.410.729.1017,373,808,667
73中信海直6.552.02%0.1334,9112,2680.581.1220.333,969,761,251
74大秦铁路6.611.23%0.08342,46922,5480.230.869.3198,269,491,756
75青岛港6.750.30%0.02102,6546,9040.550.6411.6412,621,798,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021