*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 中国外运 | 4.59 | 2.00% | 0.09 | 335,742 | 15,300 | 2.48 | 1.05 | 12.43 | 6,204,014,890 |
| 52 | 粤高速B | 4.64 | 2.43% | 0.11 | 12,911 | 592 | 0.10 | 1.46 | 19.33 | 6,045,504,878 |
| 53 | 富临运业 | 4.68 | 1.08% | 0.05 | 16,125 | 750 | 0.51 | 0.98 | 30.55 | 1,467,128,688 |
| 54 | 天津港 | 4.73 | 1.07% | 0.05 | 73,824 | 3,477 | 0.31 | 1.08 | 19.71 | 11,407,187,426 |
| 55 | 上港集团 | 4.77 | 0.21% | 0.01 | 317,877 | 15,103 | 0.14 | 0.64 | 13.31 | 110,538,428,081 |
| 56 | 中储股份 | 4.87 | 1.04% | 0.05 | 101,097 | 4,906 | 0.46 | 0.82 | 36.78 | 10,713,031,031 |
| 57 | 东方航空 | 4.92 | 3.80% | 0.18 | 557,188 | 27,181 | 0.57 | 1.12 | -7.66 | 48,257,749,555 |
| 58 | 恒基达鑫 | 5.07 | 0.80% | 0.04 | 21,445 | 1,083 | 0.53 | 0.85 | 25.17 | 2,053,350,000 |
| 59 | 招商轮船 | 5.23 | 0.58% | 0.03 | 264,146 | 13,793 | 0.47 | 0.78 | 7.07 | 29,287,117,390 |
| 60 | 铁龙物流 | 5.27 | 0.96% | 0.05 | 100,193 | 5,262 | 0.77 | 0.96 | 15.64 | 6,880,100,276 |
| 61 | 珠海港 | 5.37 | 0.56% | 0.03 | 37,672 | 2,016 | 0.45 | 0.69 | 22.12 | 4,517,358,123 |
| 62 | 飞力达 | 5.43 | 0.56% | 0.03 | 18,792 | 1,013 | 0.51 | 0.68 | 67.88 | 1,984,989,443 |
| 63 | 盐田港 | 5.65 | 0.71% | 0.04 | 68,739 | 3,863 | 0.31 | 0.84 | 25.19 | 12,707,763,871 |
| 64 | 新宁物流 | 5.65 | -1.05% | -0.06 | 59,241 | 3,337 | 1.33 | 1.01 | -3.98 | 2,523,782,200 |
| 65 | 京沪高铁 | 5.74 | 0.70% | 0.04 | 748,100 | 42,783 | 0.27 | 1.02 | 65.08 | 156,866,710,109 |
| 66 | 宜昌交运 | 5.77 | 2.12% | 0.12 | 88,041 | 5,029 | 1.65 | 1.47 | 136.41 | 3,087,035,304 |
| 67 | 山航B | 5.99 | 0.17% | 0.01 | 2,230 | 134 | 0.00 | 0.86 | -1.19 | 0 |
| 68 | 南京港 | 6.14 | 0.49% | 0.03 | 33,969 | 2,077 | 0.70 | 1.08 | 24.20 | 2,971,556,152 |
| 69 | 山东高速 | 6.30 | 0.32% | 0.02 | 91,554 | 5,789 | 0.19 | 1.04 | 13.46 | 30,310,344,899 |
| 70 | 皖通高速 | 6.31 | 1.12% | 0.07 | 42,288 | 2,669 | 0.36 | 0.66 | 14.27 | 7,354,936,000 |
| 71 | 南方航空 | 6.34 | 3.26% | 0.20 | 614,696 | 38,689 | 0.76 | 0.80 | -9.61 | 51,427,039,533 |
| 72 | 中远海能 | 6.35 | 1.60% | 0.10 | 113,326 | 7,141 | 0.41 | 0.72 | 9.10 | 17,373,808,667 |
| 73 | 中信海直 | 6.55 | 2.02% | 0.13 | 34,911 | 2,268 | 0.58 | 1.12 | 20.33 | 3,969,761,251 |
| 74 | 大秦铁路 | 6.61 | 1.23% | 0.08 | 342,469 | 22,548 | 0.23 | 0.86 | 9.31 | 98,269,491,756 |
| 75 | 青岛港 | 6.75 | 0.30% | 0.02 | 102,654 | 6,904 | 0.55 | 0.64 | 11.64 | 12,621,798,000 |
