*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 天津港 | 4.73 | 1.07% | 0.05 | 73,824 | 3,477 | 0.31 | 1.08 | 19.71 | 11,407,187,426 |
| 52 | 盐田港 | 5.65 | 0.71% | 0.04 | 68,739 | 3,863 | 0.31 | 0.84 | 25.19 | 12,707,763,871 |
| 53 | 招商公路 | 7.06 | 0.00% | 0.00 | 68,251 | 4,825 | 0.35 | 1.19 | 19.37 | 13,645,586,017 |
| 54 | 重庆路桥 | 2.62 | 0.77% | 0.02 | 64,076 | 1,676 | 0.48 | 1.29 | 15.41 | 3,482,045,662 |
| 55 | 宁沪高速 | 9.21 | -0.32% | -0.03 | 59,592 | 5,487 | 0.16 | 0.67 | 18.30 | 35,018,105,439 |
| 56 | 强生控股 | 8.80 | 0.80% | 0.07 | 59,531 | 5,200 | 0.57 | 0.68 | -594.59 | 9,269,587,281 |
| 57 | 新宁物流 | 5.65 | -1.05% | -0.06 | 59,241 | 3,337 | 1.33 | 1.01 | -3.98 | 2,523,782,200 |
| 58 | 龙洲股份 | 3.29 | 1.86% | 0.06 | 58,835 | 1,922 | 1.06 | 1.09 | 373.00 | 1,832,519,258 |
| 59 | 楚天高速 | 2.75 | 1.48% | 0.04 | 51,240 | 1,395 | 0.32 | 1.23 | 9.82 | 4,427,818,728 |
| 60 | 春秋航空 | 64.45 | 6.46% | 3.91 | 50,281 | 31,776 | 0.55 | 0.84 | -3,222.50 | 59,066,021,853 |
| 61 | 中谷物流 | 35.20 | 6.67% | 2.20 | 49,086 | 16,806 | 7.36 | 1.24 | 24.62 | 2,346,666,678 |
| 62 | 五洲交通 | 3.48 | 0.87% | 0.03 | 48,199 | 1,677 | 0.43 | 0.81 | 7.74 | 3,917,199,597 |
| 63 | 粤高速A | 6.86 | 1.63% | 0.11 | 46,678 | 3,171 | 0.36 | 0.91 | 28.58 | 8,937,966,263 |
| 64 | 海峡股份 | 8.33 | 1.34% | 0.11 | 44,812 | 3,726 | 0.30 | 0.87 | 44.07 | 12,378,008,965 |
| 65 | 北部湾港 | 9.99 | 0.50% | 0.05 | 44,338 | 4,409 | 0.35 | 0.55 | 14.89 | 12,655,555,926 |
| 66 | 秦港股份 | 2.70 | 1.12% | 0.03 | 43,539 | 1,169 | 0.09 | 0.80 | 14.21 | 12,845,409,300 |
| 67 | 中原高速 | 3.26 | 0.62% | 0.02 | 43,404 | 1,408 | 0.19 | 0.76 | 46.84 | 7,326,432,172 |
| 68 | 皖通高速 | 6.31 | 1.12% | 0.07 | 42,288 | 2,669 | 0.36 | 0.66 | 14.27 | 7,354,936,000 |
| 69 | 海晨股份 | 42.86 | -8.03% | -3.74 | 41,009 | 17,570 | 12.30 | 1.88 | 24.45 | 1,428,666,695 |
| 70 | 海汽集团 | 16.79 | 0.78% | 0.13 | 39,361 | 6,580 | 1.25 | 1.08 | -59.96 | 5,305,640,000 |
| 71 | 厦门港务 | 6.78 | 1.95% | 0.13 | 39,332 | 2,649 | 0.74 | 1.44 | 39.74 | 3,600,180,000 |
| 72 | 福建高速 | 2.63 | 0.77% | 0.02 | 39,249 | 1,028 | 0.14 | 0.98 | 17.52 | 7,217,772,000 |
| 73 | 珠海港 | 5.37 | 0.56% | 0.03 | 37,672 | 2,016 | 0.45 | 0.69 | 22.12 | 4,517,358,123 |
| 74 | 锦州港 | 2.92 | 1.39% | 0.04 | 36,247 | 1,052 | 0.20 | 1.70 | 33.76 | 5,196,094,828 |
| 75 | 大众交通 | 3.66 | 1.11% | 0.04 | 34,938 | 1,277 | 0.22 | 0.55 | 14.07 | 5,721,737,892 |
