网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中国铁物3.850.26%0.0146,2581,7810.290.46-13.646,141,419,977
77海峡股份8.300.73%0.0642,3053,5300.280.7843.9212,333,430,301
78广深铁路2.190.46%0.01158,3853,4700.280.64-12.8112,378,399,030
79唐山港2.420.00%0.00158,1103,8410.270.647.6414,340,747,246
80大秦铁路6.611.23%0.08388,61525,5650.261.279.3298,418,159,670
81赣粤高速3.420.59%0.0260,3682,0610.260.9938.007,987,091,988
82京沪高铁5.811.40%0.08693,14640,3200.250.6665.87158,779,718,769
83圆通速递11.790.00%0.0078,8769,3130.250.5321.2637,228,627,429
84楚天高速2.750.73%0.0238,0511,0420.241.029.824,427,818,728
85天津港4.710.43%0.0254,9272,5910.230.9619.6311,358,954,076
86韵达股份17.48-0.34%-0.0662,49710,9410.220.4226.4850,587,945,371
87山西路桥3.140.32%0.019,9193120.210.56-29.481,473,490,910
88ST长投7.16-0.56%-0.046,4364610.210.8126.522,200,984,000
89宁沪高速9.381.52%0.1476,7317,1350.201.0218.6435,664,476,549
90招商港口14.801.93%0.2811,6901,7230.201.0416.818,788,551,481
91上港集团4.820.84%0.04448,98721,7550.191.0613.45111,697,111,813
92吉林高速2.170.46%0.0122,5254900.190.8743.402,632,644,000
93招商公路6.990.43%0.0335,0672,4490.180.9919.1813,510,289,838
94重庆港九3.520.86%0.0315,1695340.170.8144.503,062,133,149
95强生控股8.29-0.12%-0.0118,0261,4980.170.35-560.148,732,372,563
96龙江交通2.601.17%0.0320,8005390.160.7616.183,421,284,285
97深高速8.711.99%0.1720,0471,7340.141.1819.4012,483,784,539
98山东高速6.361.60%0.1065,8234,1790.140.7813.5930,599,014,851
99交运股份4.24-0.47%-0.0213,9015910.140.35-30.294,360,810,083
100招港B7.402.35%0.177,9375850.131.418.414,394,275,740
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021