*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 中国铁物 | 3.85 | 0.26% | 0.01 | 46,258 | 1,781 | 0.29 | 0.46 | -13.64 | 6,141,419,977 |
| 77 | 海峡股份 | 8.30 | 0.73% | 0.06 | 42,305 | 3,530 | 0.28 | 0.78 | 43.92 | 12,333,430,301 |
| 78 | 广深铁路 | 2.19 | 0.46% | 0.01 | 158,385 | 3,470 | 0.28 | 0.64 | -12.81 | 12,378,399,030 |
| 79 | 唐山港 | 2.42 | 0.00% | 0.00 | 158,110 | 3,841 | 0.27 | 0.64 | 7.64 | 14,340,747,246 |
| 80 | 大秦铁路 | 6.61 | 1.23% | 0.08 | 388,615 | 25,565 | 0.26 | 1.27 | 9.32 | 98,418,159,670 |
| 81 | 赣粤高速 | 3.42 | 0.59% | 0.02 | 60,368 | 2,061 | 0.26 | 0.99 | 38.00 | 7,987,091,988 |
| 82 | 京沪高铁 | 5.81 | 1.40% | 0.08 | 693,146 | 40,320 | 0.25 | 0.66 | 65.87 | 158,779,718,769 |
| 83 | 圆通速递 | 11.79 | 0.00% | 0.00 | 78,876 | 9,313 | 0.25 | 0.53 | 21.26 | 37,228,627,429 |
| 84 | 楚天高速 | 2.75 | 0.73% | 0.02 | 38,051 | 1,042 | 0.24 | 1.02 | 9.82 | 4,427,818,728 |
| 85 | 天津港 | 4.71 | 0.43% | 0.02 | 54,927 | 2,591 | 0.23 | 0.96 | 19.63 | 11,358,954,076 |
| 86 | 韵达股份 | 17.48 | -0.34% | -0.06 | 62,497 | 10,941 | 0.22 | 0.42 | 26.48 | 50,587,945,371 |
| 87 | 山西路桥 | 3.14 | 0.32% | 0.01 | 9,919 | 312 | 0.21 | 0.56 | -29.48 | 1,473,490,910 |
| 88 | ST长投 | 7.16 | -0.56% | -0.04 | 6,436 | 461 | 0.21 | 0.81 | 26.52 | 2,200,984,000 |
| 89 | 宁沪高速 | 9.38 | 1.52% | 0.14 | 76,731 | 7,135 | 0.20 | 1.02 | 18.64 | 35,664,476,549 |
| 90 | 招商港口 | 14.80 | 1.93% | 0.28 | 11,690 | 1,723 | 0.20 | 1.04 | 16.81 | 8,788,551,481 |
| 91 | 上港集团 | 4.82 | 0.84% | 0.04 | 448,987 | 21,755 | 0.19 | 1.06 | 13.45 | 111,697,111,813 |
| 92 | 吉林高速 | 2.17 | 0.46% | 0.01 | 22,525 | 490 | 0.19 | 0.87 | 43.40 | 2,632,644,000 |
| 93 | 招商公路 | 6.99 | 0.43% | 0.03 | 35,067 | 2,449 | 0.18 | 0.99 | 19.18 | 13,510,289,838 |
| 94 | 重庆港九 | 3.52 | 0.86% | 0.03 | 15,169 | 534 | 0.17 | 0.81 | 44.50 | 3,062,133,149 |
| 95 | 强生控股 | 8.29 | -0.12% | -0.01 | 18,026 | 1,498 | 0.17 | 0.35 | -560.14 | 8,732,372,563 |
| 96 | 龙江交通 | 2.60 | 1.17% | 0.03 | 20,800 | 539 | 0.16 | 0.76 | 16.18 | 3,421,284,285 |
| 97 | 深高速 | 8.71 | 1.99% | 0.17 | 20,047 | 1,734 | 0.14 | 1.18 | 19.40 | 12,483,784,539 |
| 98 | 山东高速 | 6.36 | 1.60% | 0.10 | 65,823 | 4,179 | 0.14 | 0.78 | 13.59 | 30,599,014,851 |
| 99 | 交运股份 | 4.24 | -0.47% | -0.02 | 13,901 | 591 | 0.14 | 0.35 | -30.29 | 4,360,810,083 |
| 100 | 招港B | 7.40 | 2.35% | 0.17 | 7,937 | 585 | 0.13 | 1.41 | 8.41 | 4,394,275,740 |
