网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101海汽集团16.44-2.08%-0.3558,3159,7161.851.58-58.715,195,040,000
102宏川智慧17.62-2.17%-0.3923,2044,1101.290.6440.053,165,827,723
103交运股份4.37-2.24%-0.1032,7751,4510.321.00-31.214,494,514,165
104恒通股份20.00-2.25%-0.4618,3573,6970.650.7784.755,644,800,000
105福然德11.09-2.29%-0.2628,1643,1563.761.0513.69831,750,000
106中国国航8.37-2.33%-0.20682,31757,7030.680.84-11.0183,383,043,342
107嘉诚国际39.30-2.36%-0.9513,9195,4920.930.5238.915,910,720,000
108申通地铁9.82-2.39%-0.24142,53214,1672.990.6457.394,687,890,307
109申通快递10.21-2.48%-0.26112,77511,5960.740.7750.2015,629,490,115
110德邦股份13.50-2.53%-0.3571,1139,5820.740.6425.4712,960,000,000
111吉祥航空13.76-2.62%-0.37144,34319,8410.800.76-36.2124,726,905,444
112新宁物流5.50-2.65%-0.1561,4393,4131.381.05-3.882,456,779,133
113海晨股份41.55-3.06%-1.3119,2038,0565.760.7323.701,385,000,028
114韵达股份16.16-3.06%-0.5198,05315,9700.341.1024.4846,767,803,043
115顺丰控股98.14-3.75%-3.82245,599240,1300.541.1861.34447,118,999,053
116西部创业4.25-4.06%-0.18268,30411,5111.840.6836.056,196,143,842
117密尔克卫112.18-5.01%-5.9210,66112,1031.551.3165.767,694,408,700
118中远海控10.80-6.90%-0.801,719,016188,3661.991.1315.6593,498,859,354
119深基地B0.000.00%0.00000.000.000.000
120ST东北高0.000.00%0.00000.000.000.000
121*ST大洋B0.000.00%0.00000.000.000.000
122华北高速0.000.00%0.00000.000.000.000
123*ST上航0.000.00%0.00000.000.000.000
124S*ST龙昌0.000.00%0.00000.000.000.000
125退市长油0.000.00%0.00000.000.000.000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021