*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 海汽集团 | 16.44 | -2.08% | -0.35 | 58,315 | 9,716 | 1.85 | 1.58 | -58.71 | 5,195,040,000 |
| 102 | 宏川智慧 | 17.62 | -2.17% | -0.39 | 23,204 | 4,110 | 1.29 | 0.64 | 40.05 | 3,165,827,723 |
| 103 | 交运股份 | 4.37 | -2.24% | -0.10 | 32,775 | 1,451 | 0.32 | 1.00 | -31.21 | 4,494,514,165 |
| 104 | 恒通股份 | 20.00 | -2.25% | -0.46 | 18,357 | 3,697 | 0.65 | 0.77 | 84.75 | 5,644,800,000 |
| 105 | 福然德 | 11.09 | -2.29% | -0.26 | 28,164 | 3,156 | 3.76 | 1.05 | 13.69 | 831,750,000 |
| 106 | 中国国航 | 8.37 | -2.33% | -0.20 | 682,317 | 57,703 | 0.68 | 0.84 | -11.01 | 83,383,043,342 |
| 107 | 嘉诚国际 | 39.30 | -2.36% | -0.95 | 13,919 | 5,492 | 0.93 | 0.52 | 38.91 | 5,910,720,000 |
| 108 | 申通地铁 | 9.82 | -2.39% | -0.24 | 142,532 | 14,167 | 2.99 | 0.64 | 57.39 | 4,687,890,307 |
| 109 | 申通快递 | 10.21 | -2.48% | -0.26 | 112,775 | 11,596 | 0.74 | 0.77 | 50.20 | 15,629,490,115 |
| 110 | 德邦股份 | 13.50 | -2.53% | -0.35 | 71,113 | 9,582 | 0.74 | 0.64 | 25.47 | 12,960,000,000 |
| 111 | 吉祥航空 | 13.76 | -2.62% | -0.37 | 144,343 | 19,841 | 0.80 | 0.76 | -36.21 | 24,726,905,444 |
| 112 | 新宁物流 | 5.50 | -2.65% | -0.15 | 61,439 | 3,413 | 1.38 | 1.05 | -3.88 | 2,456,779,133 |
| 113 | 海晨股份 | 41.55 | -3.06% | -1.31 | 19,203 | 8,056 | 5.76 | 0.73 | 23.70 | 1,385,000,028 |
| 114 | 韵达股份 | 16.16 | -3.06% | -0.51 | 98,053 | 15,970 | 0.34 | 1.10 | 24.48 | 46,767,803,043 |
| 115 | 顺丰控股 | 98.14 | -3.75% | -3.82 | 245,599 | 240,130 | 0.54 | 1.18 | 61.34 | 447,118,999,053 |
| 116 | 西部创业 | 4.25 | -4.06% | -0.18 | 268,304 | 11,511 | 1.84 | 0.68 | 36.05 | 6,196,143,842 |
| 117 | 密尔克卫 | 112.18 | -5.01% | -5.92 | 10,661 | 12,103 | 1.55 | 1.31 | 65.76 | 7,694,408,700 |
| 118 | 中远海控 | 10.80 | -6.90% | -0.80 | 1,719,016 | 188,366 | 1.99 | 1.13 | 15.65 | 93,498,859,354 |
| 119 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 120 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 122 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 123 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 124 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 125 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
