网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中创物流12.30-0.49%-0.06726900.100.4917.84820,667,077
102原尚股份12.740.39%0.05774990.081.1532.781,131,970,500
103中远海控12.803.06%0.38511,06765,9650.592.0918.55110,813,462,938
104华贸物流12.97-3.85%-0.5288,96111,7970.681.9931.6316,983,734,734
105吉祥航空13.481.97%0.2677,23810,4500.413.53-35.2124,044,040,322
106白云机场13.812.52%0.3493,43312,8180.451.98230.1728,577,316,298
107招商港口14.620.69%0.101,9282810.031.0016.618,681,663,693
108德邦股份15.62-0.64%-0.1029,1854,5540.301.6529.4314,976,000,000
109华夏航空15.91-3.58%-0.5953,1058,4701.271.8138.886,661,903,597
110深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
111海汽集团16.53-1.67%-0.287,1751,2000.230.99-59.045,223,480,000
112天顺股份17.39-0.46%-0.086661160.090.5997.261,298,685,200
113韵达股份17.43-0.63%-0.1121,7293,8010.080.8626.4150,443,243,010
114厦门空港17.68-0.06%-0.011,2572230.040.4424.215,265,280,800
115宏川智慧18.37-2.03%-0.388,4771,5650.471.4541.753,300,582,025
116恒通股份20.710.88%0.181,9814120.070.3887.925,856,480,000
117外运发展20.990.00%0.00000.000.0014.8219,006,061,303
118嘉友国际21.300.42%0.096,5031,3990.291.8312.564,666,995,200
119中谷物流32.86-1.29%-0.4322,9637,7023.414.0022.972,189,333,344
120嘉诚国际40.51-5.39%-2.318,0453,3590.532.6140.116,092,704,000
121海晨股份44.80-4.68%-2.206,5032,9832.061.9234.891,416,324,986
122上海机场63.604.35%2.65148,83793,2371.282.16395.0069,107,708,290
123春秋航空64.851.71%1.0915,58310,1480.172.01-3,228.5059,175,997,378
124顺丰控股105.331.46%1.5264,17567,1760.141.5665.83479,876,137,867
125密尔克卫125.39-0.56%-0.711,2201,5400.171.1173.568,606,653,625
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021