*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 中创物流 | 12.30 | -0.49% | -0.06 | 726 | 90 | 0.10 | 0.49 | 17.84 | 820,667,077 |
| 102 | 原尚股份 | 12.74 | 0.39% | 0.05 | 774 | 99 | 0.08 | 1.15 | 32.78 | 1,131,970,500 |
| 103 | 中远海控 | 12.80 | 3.06% | 0.38 | 511,067 | 65,965 | 0.59 | 2.09 | 18.55 | 110,813,462,938 |
| 104 | 华贸物流 | 12.97 | -3.85% | -0.52 | 88,961 | 11,797 | 0.68 | 1.99 | 31.63 | 16,983,734,734 |
| 105 | 吉祥航空 | 13.48 | 1.97% | 0.26 | 77,238 | 10,450 | 0.41 | 3.53 | -35.21 | 24,044,040,322 |
| 106 | 白云机场 | 13.81 | 2.52% | 0.34 | 93,433 | 12,818 | 0.45 | 1.98 | 230.17 | 28,577,316,298 |
| 107 | 招商港口 | 14.62 | 0.69% | 0.10 | 1,928 | 281 | 0.03 | 1.00 | 16.61 | 8,681,663,693 |
| 108 | 德邦股份 | 15.62 | -0.64% | -0.10 | 29,185 | 4,554 | 0.30 | 1.65 | 29.43 | 14,976,000,000 |
| 109 | 华夏航空 | 15.91 | -3.58% | -0.59 | 53,105 | 8,470 | 1.27 | 1.81 | 38.88 | 6,661,903,597 |
| 110 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 111 | 海汽集团 | 16.53 | -1.67% | -0.28 | 7,175 | 1,200 | 0.23 | 0.99 | -59.04 | 5,223,480,000 |
| 112 | 天顺股份 | 17.39 | -0.46% | -0.08 | 666 | 116 | 0.09 | 0.59 | 97.26 | 1,298,685,200 |
| 113 | 韵达股份 | 17.43 | -0.63% | -0.11 | 21,729 | 3,801 | 0.08 | 0.86 | 26.41 | 50,443,243,010 |
| 114 | 厦门空港 | 17.68 | -0.06% | -0.01 | 1,257 | 223 | 0.04 | 0.44 | 24.21 | 5,265,280,800 |
| 115 | 宏川智慧 | 18.37 | -2.03% | -0.38 | 8,477 | 1,565 | 0.47 | 1.45 | 41.75 | 3,300,582,025 |
| 116 | 恒通股份 | 20.71 | 0.88% | 0.18 | 1,981 | 412 | 0.07 | 0.38 | 87.92 | 5,856,480,000 |
| 117 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 118 | 嘉友国际 | 21.30 | 0.42% | 0.09 | 6,503 | 1,399 | 0.29 | 1.83 | 12.56 | 4,666,995,200 |
| 119 | 中谷物流 | 32.86 | -1.29% | -0.43 | 22,963 | 7,702 | 3.41 | 4.00 | 22.97 | 2,189,333,344 |
| 120 | 嘉诚国际 | 40.51 | -5.39% | -2.31 | 8,045 | 3,359 | 0.53 | 2.61 | 40.11 | 6,092,704,000 |
| 121 | 海晨股份 | 44.80 | -4.68% | -2.20 | 6,503 | 2,983 | 2.06 | 1.92 | 34.89 | 1,416,324,986 |
| 122 | 上海机场 | 63.60 | 4.35% | 2.65 | 148,837 | 93,237 | 1.28 | 2.16 | 395.00 | 69,107,708,290 |
| 123 | 春秋航空 | 64.85 | 1.71% | 1.09 | 15,583 | 10,148 | 0.17 | 2.01 | -3,228.50 | 59,175,997,378 |
| 124 | 顺丰控股 | 105.33 | 1.46% | 1.52 | 64,175 | 67,176 | 0.14 | 1.56 | 65.83 | 479,876,137,867 |
| 125 | 密尔克卫 | 125.39 | -0.56% | -0.71 | 1,220 | 1,540 | 0.17 | 1.11 | 73.56 | 8,606,653,625 |
