网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德邦股份13.889.98%1.26194,91126,6002.033.2226.1913,324,800,000
2申通地铁9.341.41%0.13142,92713,5602.993.0954.594,458,746,993
3渤海轮渡8.8810.04%0.81300,06326,1826.442.6627.754,135,481,739
4福然德10.923.41%0.3640,0434,3655.341.9714.00819,000,000
5珠海港5.66-3.41%-0.20298,48516,8803.551.8123.314,761,312,286
6海晨股份42.516.09%2.4430,50712,8269.651.7633.101,343,928,016
7春秋航空56.4110.00%5.1383,56544,8390.911.74-2,820.5051,697,661,640
8嘉诚国际35.61-4.40%-1.6442,10515,6572.801.4835.265,355,744,000
9中远海控14.41-6.12%-0.943,095,382450,0093.581.3020.88124,751,718,823
10京沪高铁5.590.18%0.01824,25545,8832.571.3063.3817,954,294,694
11宏川智慧18.89-3.57%-0.7056,70510,7223.161.2742.933,394,011,674
12重庆路桥2.631.54%0.0491,6442,4020.691.2315.473,495,335,913
13山东高速5.790.52%0.03129,5037,5070.271.2212.3727,856,650,312
14*ST安通4.002.04%0.0873,6442,9250.211.21-1.4914,259,782,268
15吉祥航空9.75-1.22%-0.12113,80411,0960.631.20-25.6617,520,881,401
16天顺股份17.292.92%0.496,9061,1880.921.1996.701,291,217,200
17德新交运10.931.86%0.2031,5903,4801.971.19-2,186.001,748,887,440
18上港集团4.84-3.01%-0.15992,98748,5190.431.1213.50112,160,585,306
19秦港股份2.780.36%0.01117,9393,2450.251.0614.6313,226,014,020
20恒通股份19.003.54%0.6535,7626,7971.271.0680.515,362,560,000
21大秦铁路6.650.61%0.04492,97932,7310.331.059.3798,864,163,415
22中原高速3.270.93%0.0372,5472,3650.321.0446.987,348,905,891
23五洲交通3.461.47%0.0583,7862,8850.741.027.693,894,686,955
24恒基达鑫4.861.67%0.0834,5511,6740.851.0124.131,968,300,000
25铁龙物流5.662.72%0.15294,62216,6172.261.0016.807,389,253,807
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021