*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 93.99 | 2.72% | 2.49 | 228,677 | 214,408 | 0.50 | 1.04 | 58.74 | 428,211,888,333 |
| 2 | 京沪高铁 | 5.51 | -0.18% | -0.01 | 468,933 | 25,924 | 0.17 | 0.70 | 62.47 | 150,581,110,227 |
| 3 | 中远海控 | 14.04 | -0.28% | -0.04 | 1,538,162 | 217,261 | 1.78 | 0.54 | 20.35 | 121,548,517,160 |
| 4 | 上港集团 | 4.68 | -0.85% | -0.04 | 453,877 | 21,219 | 0.20 | 0.49 | 13.06 | 108,452,797,362 |
| 5 | 大秦铁路 | 6.57 | -1.05% | -0.07 | 274,298 | 18,069 | 0.18 | 0.55 | 9.25 | 97,674,820,096 |
| 6 | 上海机场 | 70.80 | -1.19% | -0.85 | 143,614 | 102,041 | 1.31 | 0.60 | 442.50 | 77,418,128,908 |
| 7 | 中国国航 | 7.15 | -0.69% | -0.05 | 352,823 | 25,265 | 0.35 | 0.70 | -9.41 | 71,229,242,520 |
| 8 | 宁波港 | 4.04 | 0.25% | 0.01 | 136,786 | 5,504 | 0.10 | 0.36 | 16.97 | 53,218,305,148 |
| 9 | 韵达股份 | 16.41 | -0.42% | -0.07 | 141,495 | 23,325 | 0.49 | 0.93 | 24.86 | 47,491,314,847 |
| 10 | 南方航空 | 5.74 | -1.20% | -0.07 | 273,852 | 15,772 | 0.34 | 0.78 | -8.70 | 46,560,127,274 |
| 11 | 春秋航空 | 50.76 | -1.67% | -0.86 | 54,616 | 27,964 | 0.60 | 0.72 | -2,538.00 | 46,519,647,312 |
| 12 | 东方航空 | 4.61 | -0.86% | -0.04 | 297,784 | 13,754 | 0.30 | 0.95 | -7.18 | 45,217,118,994 |
| 13 | 圆通速递 | 11.80 | -1.26% | -0.15 | 100,943 | 11,905 | 0.32 | 0.81 | 21.28 | 37,260,203,873 |
| 14 | 宁沪高速 | 9.14 | -1.08% | -0.10 | 40,253 | 3,688 | 0.11 | 0.66 | 18.16 | 34,729,868,744 |
| 15 | 招商轮船 | 5.73 | -0.69% | -0.04 | 241,651 | 13,866 | 0.43 | 0.34 | 7.74 | 32,087,033,011 |
| 16 | 山东高速 | 5.90 | -2.96% | -0.18 | 233,106 | 13,649 | 0.48 | 1.68 | 12.61 | 28,385,878,556 |
| 17 | 中远海发 | 3.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.62 | 27,286,510,000 |
| 18 | 白云机场 | 13.06 | -0.68% | -0.09 | 123,617 | 16,198 | 0.60 | 0.62 | 217.67 | 27,025,325,913 |
| 19 | 海航控股 | 1.43 | 0.70% | 0.01 | 528,935 | 7,499 | 0.32 | 0.71 | -1.49 | 23,503,483,901 |
| 20 | 广州港 | 3.29 | -0.60% | -0.02 | 64,461 | 2,127 | 0.10 | 0.46 | 23.33 | 20,375,562,200 |
| 21 | 中远海能 | 7.04 | -1.40% | -0.10 | 264,076 | 18,523 | 0.97 | 0.42 | 10.08 | 19,261,671,341 |
| 22 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 23 | 吉祥航空 | 9.84 | -2.28% | -0.23 | 99,258 | 9,842 | 0.55 | 1.10 | -25.89 | 17,682,612,614 |
| 24 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 25 | 深圳机场 | 7.94 | -0.13% | -0.01 | 84,076 | 6,675 | 0.41 | 0.61 | 312.60 | 16,283,109,901 |
