网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股93.992.72%2.49228,677214,4080.501.0458.74428,211,888,333
2京沪高铁5.51-0.18%-0.01468,93325,9240.170.7062.47150,581,110,227
3中远海控14.04-0.28%-0.041,538,162217,2611.780.5420.35121,548,517,160
4上港集团4.68-0.85%-0.04453,87721,2190.200.4913.06108,452,797,362
5大秦铁路6.57-1.05%-0.07274,29818,0690.180.559.2597,674,820,096
6上海机场70.80-1.19%-0.85143,614102,0411.310.60442.5077,418,128,908
7中国国航7.15-0.69%-0.05352,82325,2650.350.70-9.4171,229,242,520
8宁波港4.040.25%0.01136,7865,5040.100.3616.9753,218,305,148
9韵达股份16.41-0.42%-0.07141,49523,3250.490.9324.8647,491,314,847
10南方航空5.74-1.20%-0.07273,85215,7720.340.78-8.7046,560,127,274
11春秋航空50.76-1.67%-0.8654,61627,9640.600.72-2,538.0046,519,647,312
12东方航空4.61-0.86%-0.04297,78413,7540.300.95-7.1845,217,118,994
13圆通速递11.80-1.26%-0.15100,94311,9050.320.8121.2837,260,203,873
14宁沪高速9.14-1.08%-0.1040,2533,6880.110.6618.1634,729,868,744
15招商轮船5.73-0.69%-0.04241,65113,8660.430.347.7432,087,033,011
16山东高速5.90-2.96%-0.18233,10613,6490.481.6812.6128,385,878,556
17中远海发3.440.00%0.00000.000.0024.6227,286,510,000
18白云机场13.06-0.68%-0.09123,61716,1980.600.62217.6727,025,325,913
19海航控股1.430.70%0.01528,9357,4990.320.71-1.4923,503,483,901
20广州港3.29-0.60%-0.0264,4612,1270.100.4623.3320,375,562,200
21中远海能7.04-1.40%-0.10264,07618,5230.970.4210.0819,261,671,341
22外运发展20.990.00%0.00000.000.0014.8219,006,061,303
23吉祥航空9.84-2.28%-0.2399,2589,8420.551.10-25.8917,682,612,614
24营口港2.600.00%0.00000.000.0015.3716,829,755,808
25深圳机场7.94-0.13%-0.0184,0766,6750.410.61312.6016,283,109,901
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021