网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场71.60-0.83%-0.6098,22470,1450.900.79447.5078,292,910,025
2连云港3.87-2.03%-0.08118,8864,6131.170.92387.003,928,882,441
3龙洲股份3.531.73%0.0654,8111,9080.991.21373.001,962,040,724
4深圳机场8.001.52%0.12108,6728,6280.531.80314.9616,406,156,072
5长航凤凰3.20-0.93%-0.0323,0067360.231.02240.603,238,667,056
6白云机场13.182.25%0.29130,07616,9340.631.34219.6727,273,644,375
7宜昌交运5.240.00%0.0014,0107360.260.77123.882,803,477,468
8中远海特4.822.77%0.13950,70145,3404.432.59114.7610,346,856,716
9天顺股份17.731.72%0.302,8845090.391.0499.161,324,076,400
10恒通股份19.343.42%0.6420,3063,8780.721.2081.955,458,521,600
11密尔克卫130.950.73%0.954,3685,6790.640.8176.768,981,840,072
12飞力达5.210.97%0.0521,5141,1160.590.8165.131,904,566,298
13京沪高铁5.530.36%0.02280,44315,4450.100.7962.70151,127,684,130
14顺丰控股91.541.46%1.32123,700112,5100.271.1057.21417,049,859,113
15蔚蓝锂芯10.99-1.52%-0.17348,67337,9503.731.1754.6010,277,874,947
16申通地铁9.19-0.11%-0.0125,7672,3640.540.7153.714,387,139,707
17中原高速3.280.00%0.0023,6627720.110.7147.137,371,379,609
18申通快递9.551.17%0.1176,8147,2450.501.3146.9514,619,160,685
19宁波海运4.80-3.42%-0.17540,62126,4525.241.1046.654,948,084,550
20重庆港九3.68-0.54%-0.0217,6286490.201.1646.523,201,321,019
21海峡股份8.621.77%0.1535,6303,0540.241.2945.6112,808,936,048
22吉林高速2.230.45%0.0118,9504190.161.5844.602,705,436,000
23宏川智慧18.78-0.63%-0.1212,5772,3660.700.4942.683,374,247,710
24嘉诚国际43.0910.01%3.9260,24425,0924.014.2042.666,480,736,000
25四川成渝3.110.32%0.019,7513020.050.7241.416,726,121,400
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021