*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中远海特 | 5.48 | 10.04% | 0.50 | 1,053,886 | 54,533 | 4.91 | 1.29 | 130.48 | 11,763,646,225 |
| 2 | 中谷物流 | 33.01 | 10.00% | 3.00 | 142,627 | 45,154 | 21.39 | 1.36 | 23.08 | 2,200,666,678 |
| 3 | 恒基达鑫 | 5.29 | 6.65% | 0.33 | 196,528 | 10,455 | 4.85 | 6.68 | 26.27 | 2,142,450,000 |
| 4 | 中远海控 | 15.40 | 5.70% | 0.83 | 2,162,073 | 323,953 | 2.50 | 0.92 | 22.32 | 133,322,447,597 |
| 5 | 密尔克卫 | 139.02 | 4.34% | 5.78 | 14,235 | 19,403 | 2.08 | 1.43 | 81.49 | 9,535,360,113 |
| 6 | 渤海轮渡 | 8.88 | 2.19% | 0.19 | 193,332 | 16,957 | 4.15 | 0.85 | 27.75 | 4,135,481,739 |
| 7 | 京沪高铁 | 5.67 | 2.16% | 0.12 | 1,236,864 | 69,890 | 0.45 | 2.29 | 64.29 | 154,953,701,449 |
| 8 | 蔚蓝锂芯 | 12.19 | 2.09% | 0.25 | 838,088 | 99,442 | 8.96 | 1.13 | 60.56 | 11,400,117,890 |
| 9 | 中远海能 | 7.22 | 1.83% | 0.13 | 484,216 | 34,366 | 1.77 | 1.21 | 10.34 | 19,754,157,256 |
| 10 | 上海雅仕 | 12.49 | 1.79% | 0.22 | 14,497 | 1,779 | 1.10 | 1.27 | -73.47 | 1,648,680,000 |
| 11 | 南京港 | 6.83 | 1.64% | 0.11 | 99,446 | 6,787 | 2.05 | 1.24 | 26.92 | 3,305,493,244 |
| 12 | 春秋航空 | 49.90 | 1.11% | 0.55 | 102,795 | 51,091 | 1.12 | 1.06 | -2,495.00 | 45,731,489,379 |
| 13 | 恒通股份 | 18.65 | 1.08% | 0.20 | 11,733 | 2,154 | 0.42 | 0.47 | 79.03 | 5,263,776,000 |
| 14 | 宁波海运 | 4.78 | 0.84% | 0.04 | 941,750 | 44,466 | 9.14 | 1.30 | 46.45 | 4,927,467,531 |
| 15 | 福然德 | 10.99 | 0.83% | 0.09 | 25,936 | 2,801 | 3.46 | 1.10 | 14.09 | 824,250,000 |
| 16 | 山西路桥 | 3.25 | 0.62% | 0.02 | 30,524 | 979 | 0.65 | 1.78 | -30.52 | 1,525,110,018 |
| 17 | 大连港 | 1.96 | 0.51% | 0.01 | 587,233 | 11,601 | 0.76 | 1.83 | 28.45 | 15,162,207,200 |
| 18 | 北部湾港 | 9.89 | 0.51% | 0.05 | 48,517 | 4,774 | 0.38 | 1.25 | 14.74 | 12,528,873,684 |
| 19 | 白云机场 | 13.31 | 0.38% | 0.05 | 187,794 | 25,103 | 0.91 | 1.01 | 221.83 | 27,542,656,041 |
| 20 | 上海机场 | 71.17 | 0.35% | 0.25 | 147,455 | 104,859 | 1.35 | 0.86 | 444.81 | 77,822,715,174 |
| 21 | *ST安通 | 4.11 | 0.24% | 0.01 | 59,179 | 2,413 | 0.17 | 0.93 | -1.53 | 14,651,926,280 |
| 22 | 德邦股份 | 15.22 | 0.20% | 0.03 | 107,893 | 16,298 | 1.12 | 0.62 | 28.72 | 14,611,200,000 |
| 23 | 宜昌交运 | 5.25 | 0.19% | 0.01 | 27,787 | 1,445 | 0.52 | 0.79 | 124.11 | 2,808,827,616 |
| 24 | 招商轮船 | 5.67 | 0.18% | 0.01 | 492,258 | 27,756 | 0.88 | 1.05 | 7.66 | 31,751,043,136 |
| 25 | 锦江投资 | 8.58 | 0.12% | 0.01 | 13,474 | 1,146 | 0.34 | 1.17 | 38.65 | 3,351,005,444 |
