*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 海汽集团 | 19.18 | -3.86% | -0.77 | 79,532 | 15,324 | 2.52 | 0.77 | -68.50 | 6,060,880,000 |
| 9 | 嘉诚国际 | 39.60 | -3.65% | -1.50 | 33,471 | 13,513 | 2.23 | 0.84 | 39.21 | 5,955,840,000 |
| 10 | 春秋航空 | 49.35 | -2.78% | -1.41 | 129,280 | 64,525 | 1.41 | 1.70 | -2,467.50 | 45,227,434,887 |
| 11 | 山东高速 | 5.76 | -2.37% | -0.14 | 139,115 | 8,045 | 0.29 | 1.00 | 12.31 | 27,712,315,336 |
| 12 | 新宁物流 | 6.16 | -2.07% | -0.13 | 72,187 | 4,483 | 1.62 | 0.83 | -4.34 | 2,751,592,628 |
| 13 | 交运股份 | 4.48 | -1.97% | -0.09 | 46,145 | 2,067 | 0.45 | 1.38 | -32.00 | 4,607,648,389 |
| 14 | 恒通股份 | 18.45 | -1.91% | -0.36 | 15,385 | 2,847 | 0.55 | 0.43 | 78.18 | 5,207,328,000 |
| 15 | 粤高速B | 4.22 | -1.86% | -0.08 | 5,245 | 221 | 0.04 | 1.18 | 17.58 | 5,498,282,453 |
| 16 | 德新交运 | 11.04 | -1.60% | -0.18 | 14,406 | 1,595 | 0.90 | 0.57 | -2,208.00 | 1,766,488,320 |
| 17 | 渤海轮渡 | 8.69 | -1.59% | -0.14 | 103,586 | 9,077 | 2.22 | 0.44 | 27.16 | 4,046,997,332 |
| 18 | 申通地铁 | 8.90 | -1.33% | -0.12 | 36,359 | 3,249 | 0.76 | 0.45 | 52.02 | 4,248,698,955 |
| 19 | 西部创业 | 3.99 | -1.24% | -0.05 | 272,736 | 10,837 | 1.87 | 1.20 | 33.84 | 5,817,085,630 |
| 20 | 招商轮船 | 5.66 | -1.22% | -0.07 | 427,014 | 24,288 | 0.76 | 0.59 | 7.65 | 31,695,044,824 |
| 21 | 深圳机场 | 7.85 | -1.13% | -0.09 | 118,371 | 9,335 | 0.58 | 0.86 | 309.06 | 16,098,540,646 |
| 22 | 中国国航 | 7.07 | -1.12% | -0.08 | 572,767 | 40,461 | 0.57 | 1.14 | -9.30 | 70,432,271,974 |
| 23 | ST长投 | 7.24 | -1.09% | -0.08 | 8,543 | 619 | 0.28 | 0.69 | 26.81 | 2,225,576,000 |
| 24 | 南方航空 | 5.68 | -1.05% | -0.06 | 353,068 | 20,063 | 0.44 | 1.00 | -8.61 | 46,073,436,048 |
| 25 | 东莞控股 | 9.01 | -0.99% | -0.09 | 94,834 | 8,563 | 0.91 | 1.23 | 10.34 | 9,366,048,098 |
