网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫139.024.34%5.7814,23519,4032.081.4381.499,535,360,113
2顺丰控股100.39-0.80%-0.81285,259285,0460.631.2062.74457,369,842,215
3上海机场71.170.35%0.25147,455104,8591.350.86444.8177,822,715,174
4春秋航空49.901.11%0.55102,79551,0911.121.06-2,495.0045,731,489,379
5海晨股份41.62-3.21%-1.3813,1875,5464.170.6132.411,315,791,203
6嘉诚国际36.31-8.31%-3.2949,68318,5083.301.0635.955,461,024,000
7中谷物流33.0110.00%3.00142,62745,15421.391.3623.082,200,666,678
8外运发展20.990.00%0.00000.000.0014.8219,006,061,303
9嘉友国际20.48-1.02%-0.2116,9393,4413.091.1812.101,123,942,400
10海汽集团18.93-1.30%-0.2565,07212,4352.060.67-67.615,981,880,000
11恒通股份18.651.08%0.2011,7332,1540.420.4779.035,263,776,000
12宏川智慧18.13-3.67%-0.6973,15913,4204.071.5541.203,257,460,648
13天顺股份17.23-1.88%-0.334,1287130.550.7996.361,286,736,400
14韵达股份17.04-0.35%-0.06173,10729,3620.601.1125.8249,314,564,595
15厦门空港16.46-0.96%-0.166,6691,0980.220.8922.544,901,952,600
16深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
17中远海控15.405.70%0.832,162,073323,9532.500.9222.32133,322,447,597
18德邦股份15.220.20%0.03107,89316,2981.120.6228.7214,611,200,000
19招商港口14.84-0.67%-0.1014,6712,1690.251.1216.868,812,304,323
20白云机场13.310.38%0.05187,79425,1030.911.01221.8327,542,656,041
21原尚股份13.19-2.30%-0.315,7587640.650.7233.911,171,034,580
22中创物流12.65-2.09%-0.278,8991,1351.331.0218.33843,333,755
23上海雅仕12.491.79%0.2214,4971,7791.101.27-73.471,648,680,000
24华贸物流12.300.00%0.00295,92036,1882.260.8230.0016,106,394,543
25蔚蓝锂芯12.192.09%0.25838,08899,4428.961.1360.5611,400,117,890
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021