网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份3.26-4.12%-0.1476,1852,5291.371.01373.001,811,969,621
2龙江交通2.56-1.16%-0.0324,5646310.191.2715.933,368,649,142
3飞力达5.220.97%0.0565,6493,4141.801.3965.251,908,221,895
4顺丰控股102.191.79%1.80261,481264,3590.571.0163.87465,570,516,744
5韵达股份17.613.35%0.57235,47241,3900.811.4226.6850,964,171,509
6音飞储存7.69-0.65%-0.0514,3561,1070.480.7327.792,312,405,301
7青岛港6.34-2.76%-0.18120,7507,7110.651.0110.9311,855,140,640
8长航凤凰3.17-1.55%-0.0532,7171,0430.320.88238.353,208,304,552
9锦港B股0.250.00%0.003,03970.021.462.89444,871,133
10锦江投资8.741.86%0.1621,3901,8710.551.7139.373,413,495,056
11锦投B股0.690.00%0.002,708190.072.363.11269,486,452
12锦州港2.84-3.07%-0.0982,7332,3750.461.6632.835,053,736,065
13铁龙物流5.27-4.18%-0.23294,29815,8992.251.6415.646,880,100,276
14重庆路桥2.57-1.53%-0.0474,4151,9190.561.1115.123,415,594,409
15重庆港九3.61-1.37%-0.0527,0529790.311.0045.643,140,426,326
16退市长油0.000.00%0.00000.000.000.000
17连云港3.821.06%0.04178,1366,8671.751.03382.003,878,121,686
18赣粤高速3.29-0.60%-0.0247,9251,5780.211.2736.567,683,489,076
19西部创业3.970.76%0.03233,2509,3221.600.8533.675,787,927,306
20蔚蓝锂芯12.502.54%0.31972,329119,46810.401.2362.1011,690,030,650
21营口港2.600.00%0.00000.000.0015.3716,829,755,808
22粤高速B4.20-0.24%-0.014,4161840.031.3117.505,472,224,243
23粤高速A5.85-1.68%-0.1028,4061,6750.221.9024.387,622,026,624
24秦港股份2.67-2.91%-0.08103,5322,7950.221.0214.0512,702,682,530
25福然德11.201.91%0.2148,0795,3606.412.3114.36840,000,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021