*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 3.26 | -4.12% | -0.14 | 76,185 | 2,529 | 1.37 | 1.01 | 373.00 | 1,811,969,621 |
| 2 | 龙江交通 | 2.56 | -1.16% | -0.03 | 24,564 | 631 | 0.19 | 1.27 | 15.93 | 3,368,649,142 |
| 3 | 飞力达 | 5.22 | 0.97% | 0.05 | 65,649 | 3,414 | 1.80 | 1.39 | 65.25 | 1,908,221,895 |
| 4 | 顺丰控股 | 102.19 | 1.79% | 1.80 | 261,481 | 264,359 | 0.57 | 1.01 | 63.87 | 465,570,516,744 |
| 5 | 韵达股份 | 17.61 | 3.35% | 0.57 | 235,472 | 41,390 | 0.81 | 1.42 | 26.68 | 50,964,171,509 |
| 6 | 音飞储存 | 7.69 | -0.65% | -0.05 | 14,356 | 1,107 | 0.48 | 0.73 | 27.79 | 2,312,405,301 |
| 7 | 青岛港 | 6.34 | -2.76% | -0.18 | 120,750 | 7,711 | 0.65 | 1.01 | 10.93 | 11,855,140,640 |
| 8 | 长航凤凰 | 3.17 | -1.55% | -0.05 | 32,717 | 1,043 | 0.32 | 0.88 | 238.35 | 3,208,304,552 |
| 9 | 锦港B股 | 0.25 | 0.00% | 0.00 | 3,039 | 7 | 0.02 | 1.46 | 2.89 | 444,871,133 |
| 10 | 锦江投资 | 8.74 | 1.86% | 0.16 | 21,390 | 1,871 | 0.55 | 1.71 | 39.37 | 3,413,495,056 |
| 11 | 锦投B股 | 0.69 | 0.00% | 0.00 | 2,708 | 19 | 0.07 | 2.36 | 3.11 | 269,486,452 |
| 12 | 锦州港 | 2.84 | -3.07% | -0.09 | 82,733 | 2,375 | 0.46 | 1.66 | 32.83 | 5,053,736,065 |
| 13 | 铁龙物流 | 5.27 | -4.18% | -0.23 | 294,298 | 15,899 | 2.25 | 1.64 | 15.64 | 6,880,100,276 |
| 14 | 重庆路桥 | 2.57 | -1.53% | -0.04 | 74,415 | 1,919 | 0.56 | 1.11 | 15.12 | 3,415,594,409 |
| 15 | 重庆港九 | 3.61 | -1.37% | -0.05 | 27,052 | 979 | 0.31 | 1.00 | 45.64 | 3,140,426,326 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.82 | 1.06% | 0.04 | 178,136 | 6,867 | 1.75 | 1.03 | 382.00 | 3,878,121,686 |
| 18 | 赣粤高速 | 3.29 | -0.60% | -0.02 | 47,925 | 1,578 | 0.21 | 1.27 | 36.56 | 7,683,489,076 |
| 19 | 西部创业 | 3.97 | 0.76% | 0.03 | 233,250 | 9,322 | 1.60 | 0.85 | 33.67 | 5,787,927,306 |
| 20 | 蔚蓝锂芯 | 12.50 | 2.54% | 0.31 | 972,329 | 119,468 | 10.40 | 1.23 | 62.10 | 11,690,030,650 |
| 21 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 22 | 粤高速B | 4.20 | -0.24% | -0.01 | 4,416 | 184 | 0.03 | 1.31 | 17.50 | 5,472,224,243 |
| 23 | 粤高速A | 5.85 | -1.68% | -0.10 | 28,406 | 1,675 | 0.22 | 1.90 | 24.38 | 7,622,026,624 |
| 24 | 秦港股份 | 2.67 | -2.91% | -0.08 | 103,532 | 2,795 | 0.22 | 1.02 | 14.05 | 12,702,682,530 |
| 25 | 福然德 | 11.20 | 1.91% | 0.21 | 48,079 | 5,360 | 6.41 | 2.31 | 14.36 | 840,000,000 |
