网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控15.174.12%0.601,422,222210,4151.641.2021.99131,331,268,185
2顺丰控股99.88-1.30%-1.32160,370160,0480.351.3562.43455,046,317,765
3上海机场71.430.72%0.5197,48169,3710.891.14446.4478,107,019,038
4京沪高铁5.692.52%0.14969,97654,7770.353.5864.51155,500,275,352
5蔚蓝锂芯11.79-1.26%-0.15469,25854,6115.021.2658.5711,026,036,909
6中远海特5.286.02%0.30790,78140,1643.681.94125.7111,334,316,071
7春秋航空50.111.54%0.7665,45632,3710.711.35-2,505.5045,923,946,548
8中谷物流31.133.73%1.1276,28623,52311.441.4521.772,075,333,344
9华贸物流12.12-1.46%-0.18174,25521,2441.330.9729.5615,870,691,209
10宁波海运4.69-1.05%-0.05462,13121,2234.481.2845.584,834,690,946
11中国国航6.97-1.41%-0.10285,37119,9690.291.16-9.1769,436,058,792
12韵达股份16.92-1.05%-0.1899,76616,8230.341.2825.6448,967,278,929
13白云机场13.340.60%0.08112,34015,0380.541.21222.3327,604,735,657
14招商轮船5.60-1.06%-0.06257,98614,4220.461.107.5731,359,054,950
15中远海能7.02-0.99%-0.07188,33413,1130.690.9410.0619,206,950,684
16上港集团4.60-1.71%-0.08265,31512,2410.110.8512.83106,598,903,390
17华夏航空11.42-4.83%-0.58102,37311,7872.442.4627.914,781,831,495
18圆通速递11.80-2.48%-0.3095,03011,3080.301.5321.2837,260,203,873
19嘉诚国际37.16-6.16%-2.4429,77111,2391.981.2736.795,588,864,000
20渤海轮渡8.841.73%0.15124,61810,8402.681.1027.634,116,853,443
21德邦股份15.16-0.20%-0.0370,50010,6290.730.8128.6014,553,600,000
22大秦铁路6.49-1.07%-0.07155,45410,1340.100.899.1496,485,476,777
23南方航空5.61-1.23%-0.07177,3769,9680.221.05-8.5045,505,629,618
24中国外运4.21-2.77%-0.12224,7089,5391.661.2911.405,690,392,743
25大连港1.960.51%0.01441,6218,7560.572.7528.4515,162,207,200
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021