*ST安通(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中远海控 | 15.17 | 4.12% | 0.60 | 1,422,222 | 210,415 | 1.64 | 1.20 | 21.99 | 131,331,268,185 |
| 2 | 顺丰控股 | 99.88 | -1.30% | -1.32 | 160,370 | 160,048 | 0.35 | 1.35 | 62.43 | 455,046,317,765 |
| 3 | 上海机场 | 71.43 | 0.72% | 0.51 | 97,481 | 69,371 | 0.89 | 1.14 | 446.44 | 78,107,019,038 |
| 4 | 京沪高铁 | 5.69 | 2.52% | 0.14 | 969,976 | 54,777 | 0.35 | 3.58 | 64.51 | 155,500,275,352 |
| 5 | 蔚蓝锂芯 | 11.79 | -1.26% | -0.15 | 469,258 | 54,611 | 5.02 | 1.26 | 58.57 | 11,026,036,909 |
| 6 | 中远海特 | 5.28 | 6.02% | 0.30 | 790,781 | 40,164 | 3.68 | 1.94 | 125.71 | 11,334,316,071 |
| 7 | 春秋航空 | 50.11 | 1.54% | 0.76 | 65,456 | 32,371 | 0.71 | 1.35 | -2,505.50 | 45,923,946,548 |
| 8 | 中谷物流 | 31.13 | 3.73% | 1.12 | 76,286 | 23,523 | 11.44 | 1.45 | 21.77 | 2,075,333,344 |
| 9 | 华贸物流 | 12.12 | -1.46% | -0.18 | 174,255 | 21,244 | 1.33 | 0.97 | 29.56 | 15,870,691,209 |
| 10 | 宁波海运 | 4.69 | -1.05% | -0.05 | 462,131 | 21,223 | 4.48 | 1.28 | 45.58 | 4,834,690,946 |
| 11 | 中国国航 | 6.97 | -1.41% | -0.10 | 285,371 | 19,969 | 0.29 | 1.16 | -9.17 | 69,436,058,792 |
| 12 | 韵达股份 | 16.92 | -1.05% | -0.18 | 99,766 | 16,823 | 0.34 | 1.28 | 25.64 | 48,967,278,929 |
| 13 | 白云机场 | 13.34 | 0.60% | 0.08 | 112,340 | 15,038 | 0.54 | 1.21 | 222.33 | 27,604,735,657 |
| 14 | 招商轮船 | 5.60 | -1.06% | -0.06 | 257,986 | 14,422 | 0.46 | 1.10 | 7.57 | 31,359,054,950 |
| 15 | 中远海能 | 7.02 | -0.99% | -0.07 | 188,334 | 13,113 | 0.69 | 0.94 | 10.06 | 19,206,950,684 |
| 16 | 上港集团 | 4.60 | -1.71% | -0.08 | 265,315 | 12,241 | 0.11 | 0.85 | 12.83 | 106,598,903,390 |
| 17 | 华夏航空 | 11.42 | -4.83% | -0.58 | 102,373 | 11,787 | 2.44 | 2.46 | 27.91 | 4,781,831,495 |
| 18 | 圆通速递 | 11.80 | -2.48% | -0.30 | 95,030 | 11,308 | 0.30 | 1.53 | 21.28 | 37,260,203,873 |
| 19 | 嘉诚国际 | 37.16 | -6.16% | -2.44 | 29,771 | 11,239 | 1.98 | 1.27 | 36.79 | 5,588,864,000 |
| 20 | 渤海轮渡 | 8.84 | 1.73% | 0.15 | 124,618 | 10,840 | 2.68 | 1.10 | 27.63 | 4,116,853,443 |
| 21 | 德邦股份 | 15.16 | -0.20% | -0.03 | 70,500 | 10,629 | 0.73 | 0.81 | 28.60 | 14,553,600,000 |
| 22 | 大秦铁路 | 6.49 | -1.07% | -0.07 | 155,454 | 10,134 | 0.10 | 0.89 | 9.14 | 96,485,476,777 |
| 23 | 南方航空 | 5.61 | -1.23% | -0.07 | 177,376 | 9,968 | 0.22 | 1.05 | -8.50 | 45,505,629,618 |
| 24 | 中国外运 | 4.21 | -2.77% | -0.12 | 224,708 | 9,539 | 1.66 | 1.29 | 11.40 | 5,690,392,743 |
| 25 | 大连港 | 1.96 | 0.51% | 0.01 | 441,621 | 8,756 | 0.57 | 2.75 | 28.45 | 15,162,207,200 |
