安通控股(600179) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 密尔克卫 | 107.75 | -2.31% | -2.55 | 8,073 | 8,719 | 1.18 | 1.58 | 53.27 | 7,390,555,691 |
| 9 | 嘉诚国际 | 33.56 | -3.54% | -1.23 | 8,837 | 2,991 | 0.59 | 0.89 | 30.51 | 5,047,424,000 |
| 10 | 中谷物流 | 31.91 | -3.60% | -1.19 | 26,370 | 8,532 | 3.04 | 0.97 | 16.97 | 2,765,533,344 |
| 11 | 海汽集团 | 21.23 | -4.58% | -1.02 | 126,637 | 27,196 | 4.01 | 0.63 | -106.15 | 6,708,680,000 |
| 12 | 盛航股份 | 28.80 | -3.29% | -0.98 | 68,286 | 20,100 | 22.71 | 0.71 | 21.95 | 865,920,010 |
| 13 | *ST德新 | 17.58 | -4.97% | -0.92 | 13,993 | 2,484 | 0.87 | 0.37 | -604.12 | 2,812,940,640 |
| 14 | 嘉友国际 | 16.24 | -3.04% | -0.51 | 11,311 | 1,858 | 0.40 | 1.18 | 9.48 | 4,634,613,278 |
| 15 | 恒通股份 | 29.95 | -1.55% | -0.47 | 31,934 | 9,627 | 1.13 | 0.94 | 44.04 | 8,453,088,000 |
| 16 | 中远海控 | 26.69 | -1.15% | -0.31 | 2,613,320 | 702,771 | 3.02 | 0.80 | 13.02 | 231,063,384,828 |
| 17 | 吉祥航空 | 15.85 | -1.92% | -0.31 | 42,038 | 6,746 | 0.23 | 0.74 | -121.92 | 28,482,663,610 |
| 18 | 华贸物流 | 13.74 | -1.58% | -0.22 | 63,676 | 8,798 | 0.49 | 0.62 | 28.04 | 17,992,021,222 |
| 19 | 春秋航空 | 56.91 | -0.32% | -0.18 | 36,905 | 20,990 | 0.40 | 0.87 | -81.30 | 52,155,892,997 |
| 20 | 韵达股份 | 12.96 | -1.22% | -0.16 | 124,119 | 16,316 | 0.43 | 1.91 | 31.61 | 37,506,851,945 |
| 21 | 飞力达 | 6.35 | -2.31% | -0.15 | 53,352 | 3,441 | 1.46 | 0.91 | 79.38 | 2,321,304,413 |
| 22 | 宜昌交运 | 5.95 | -2.46% | -0.15 | 201,210 | 12,138 | 3.76 | 1.23 | 27.21 | 3,183,337,965 |
| 23 | 宁沪高速 | 9.87 | -1.40% | -0.14 | 68,912 | 6,796 | 0.18 | 1.37 | 13.66 | 37,527,546,220 |
| 24 | 强生控股 | 8.76 | -1.46% | -0.13 | 83,678 | 7,297 | 0.79 | 1.09 | 66.41 | 9,227,452,793 |
| 25 | 福然德 | 10.80 | -0.92% | -0.10 | 10,571 | 1,144 | 1.41 | 0.89 | 12.27 | 810,000,000 |
