网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控15.405.70%0.832,162,073323,9532.500.9222.32133,322,447,597
2京沪高铁5.672.16%0.121,236,86469,8900.452.2964.29154,953,701,449
3中远海特5.4810.04%0.501,053,88654,5334.911.29130.4811,763,646,225
4宁波海运4.780.84%0.04941,75044,4669.141.3046.454,927,467,531
5蔚蓝锂芯12.192.09%0.25838,08899,4428.961.1360.5611,400,117,890
6大连港1.960.51%0.01587,23311,6010.761.8328.4515,162,207,200
7海航控股1.41-1.40%-0.02580,0208,2310.350.92-1.4723,174,763,846
8招商轮船5.670.18%0.01492,25827,7560.881.057.6631,751,043,136
9中国国航6.97-1.41%-0.10485,42033,9040.490.99-9.1769,436,058,792
10中远海能7.221.83%0.13484,21634,3661.771.2110.3419,754,157,256
11招商南油2.41-1.23%-0.03461,45911,1551.291.096.968,639,104,303
12上港集团4.58-2.14%-0.10390,44418,0040.170.6312.78106,135,429,897
13中国外运4.23-2.31%-0.10360,59815,2752.671.0411.465,717,425,487
14唐山港2.41-0.82%-0.02338,3168,1610.571.327.6114,281,487,960
15南方航空5.59-1.58%-0.09337,72718,9510.421.00-8.4745,343,399,209
16东方航空4.51-1.53%-0.07298,34113,4650.301.02-7.0244,236,270,426
17华贸物流12.300.00%0.00295,92036,1882.260.8230.0016,106,394,543
18大秦铁路6.48-1.22%-0.08286,04018,6020.190.829.1396,336,808,862
19顺丰控股100.39-0.80%-0.81285,259285,0460.631.2062.74457,369,842,215
20宁波港4.08-1.45%-0.06257,68010,5150.200.8917.1453,745,219,061
21中国铁物4.14-3.50%-0.15249,25510,4631.561.08-14.676,604,020,443
22西部创业3.94-1.25%-0.05232,1119,0521.590.8733.425,744,189,820
23广深铁路2.17-1.36%-0.03210,0374,5730.371.08-12.6912,265,354,290
24恒基达鑫5.296.65%0.33196,52810,4554.856.6826.272,142,450,000
25渤海轮渡8.882.19%0.19193,33216,9574.150.8527.754,135,481,739
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021