网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安通控股 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.57

安通控股(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫110.98-0.91%-1.024,8735,4240.710.9054.867,612,100,887
2顺丰控股70.15-1.56%-1.11221,828155,5450.490.9757.98319,598,510,124
3春秋航空57.390.12%0.0750,40529,0370.551.40-81.9952,595,795,099
4上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
5海晨股份45.39-1.33%-0.6112,3955,6253.720.8824.471,513,000,030
6嘉诚国际35.351.38%0.4811,9364,2630.791.4732.145,316,640,000
7中谷物流33.310.27%0.0919,8406,5842.290.6417.722,886,866,678
8盛航股份30.932.66%0.8097,56530,64632.451.2823.57929,962,010
9恒通股份30.35-1.97%-0.6132,50210,0311.150.8144.638,565,984,000
10中远海控27.993.09%0.842,507,006696,9602.900.8613.65242,317,877,158
11海汽集团22.20-3.98%-0.92152,04834,0654.810.57-111.007,015,200,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13炬申股份20.27-0.49%-0.1013,4372,7324.170.7321.11653,545,340
14*ST德新18.700.81%0.1551,0819,5473.191.75-642.612,992,149,600
15蔚蓝锂芯17.690.06%0.01453,03379,6794.660.9641.0417,196,276,982
16嘉友国际16.78-1.18%-0.2010,8301,8210.380.829.794,788,719,877
17厦门空港16.74-0.42%-0.072,8594790.100.5223.124,985,339,400
18招商港口16.652.46%0.4033,5145,5770.561.6113.069,887,120,416
19深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
20宏川智慧16.33-0.43%-0.0719,2473,1280.430.9128.657,253,907,087
21吉祥航空15.950.25%0.0456,9609,1510.320.90-122.6928,662,364,958
22华夏航空15.421.72%0.2666,93110,2380.661.2320.4815,629,213,070
23华贸物流14.050.21%0.0382,55011,5820.630.7528.6718,397,954,743
24原尚股份13.630.15%0.023,6434970.411.02-7.551,210,098,660
25韵达股份13.27-0.23%-0.0362,7128,3060.220.7432.3738,404,006,583
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021