网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安通 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.06

*ST安通(600179) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫119.20-2.21%-2.706,8368,1971.000.6569.888,108,472,005
2上海机场80.170.29%0.23152,172123,7391.390.94501.0687,664,002,747
3顺丰控股76.32-2.34%-1.83185,707142,2980.410.9447.70347,708,600,038
4春秋航空52.20-0.80%-0.4245,23023,8380.490.60-2,610.0047,839,353,619
5海晨股份49.20-3.49%-1.7828,50814,1989.021.3938.311,555,428,332
6嘉诚国际40.45-2.72%-1.1320,4868,3151.360.8440.056,083,680,000
7嘉友国际23.88-2.13%-0.5215,1803,6872.770.9414.101,310,534,400
8中谷物流23.71-3.22%-0.7958,80514,1398.820.9616.581,580,666,675
9恒通股份23.301.70%0.3948,39911,3321.710.7098.736,576,192,000
10海汽集团21.89-3.48%-0.79221,90350,5517.022.42-78.186,917,240,000
11天顺股份21.43-1.24%-0.275,4621,1780.730.79119.851,600,392,400
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13宏川智慧20.84-2.43%-0.5254,99511,6383.060.5347.363,744,372,858
14厦门空港18.20-1.62%-0.3020,3573,7280.680.4424.925,420,142,000
15原尚股份17.68-0.34%-0.063,6436470.410.8445.451,569,665,760
16韵达股份17.55-1.57%-0.28147,89426,1090.510.8726.5950,790,528,676
17深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
18招商港口16.30-0.61%-0.1027,7604,6020.470.8718.529,679,283,050
19德新交运15.56-0.89%-0.1417,8532,8101.121.36-3,112.002,489,724,480
20白云机场14.780.14%0.02241,88336,1131.170.82246.3330,584,557,197
21中创物流14.51-1.56%-0.2326,6953,9014.000.4421.03967,333,817
22上海雅仕14.44-2.43%-0.3618,9302,7692.930.71-84.94933,979,200
23德邦股份13.41-1.40%-0.1946,5026,2462.140.8825.302,918,805,246
24华夏航空13.06-0.15%-0.0265,3158,5441.560.7931.925,468,539,345
25圆通速递12.90-1.83%-0.24145,49218,9850.460.8523.2640,733,612,708
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020