S*ST云大(600181) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 万润股份 | 16.90 | -1.69% | -0.29 | 42,347 | 7,217 | 0.47 | 1.12 | 30.18 | 15,364,351,334 |
| 102 | 川金诺 | 16.79 | 1.14% | 0.19 | 35,913 | 6,067 | 2.75 | 2.10 | 27.79 | 2,194,183,655 |
| 103 | 晶华新材 | 16.47 | -1.61% | -0.27 | 45,730 | 7,592 | 3.61 | 1.00 | 13.39 | 2,086,254,900 |
| 104 | 达志科技 | 16.45 | -2.49% | -0.42 | 20,299 | 3,308 | 1.28 | 0.98 | 544.29 | 2,601,393,953 |
| 105 | 百合花 | 16.35 | -0.06% | -0.01 | 13,389 | 2,190 | 0.43 | 0.67 | 19.94 | 5,150,250,000 |
| 106 | 新洋丰 | 16.20 | -1.88% | -0.31 | 116,977 | 18,865 | 0.94 | 1.38 | 18.56 | 20,192,753,930 |
| 107 | 硅宝科技 | 16.19 | 0.25% | 0.04 | 35,535 | 5,773 | 1.09 | 0.91 | 26.62 | 5,299,672,663 |
| 108 | 鼎龙股份 | 16.00 | 2.11% | 0.33 | 101,603 | 16,212 | 1.11 | 1.21 | -94.12 | 14,596,035,152 |
| 109 | 元力股份 | 15.85 | -0.19% | -0.03 | 8,273 | 1,305 | 0.27 | 1.04 | 34.89 | 4,911,965,213 |
| 110 | 苏利股份 | 15.80 | 0.06% | 0.01 | 8,583 | 1,356 | 0.48 | 0.27 | 16.29 | 2,844,000,000 |
| 111 | 金力泰 | 15.39 | -0.45% | -0.07 | 96,610 | 14,777 | 2.05 | 0.83 | 107.25 | 7,238,532,600 |
| 112 | 壶化股份 | 15.35 | -1.60% | -0.25 | 24,615 | 3,794 | 4.92 | 0.54 | 30.10 | 767,500,000 |
| 113 | 飞凯材料 | 15.31 | -1.10% | -0.17 | 32,955 | 5,069 | 0.64 | 1.02 | 34.02 | 7,840,078,426 |
| 114 | 回天新材 | 15.23 | 0.93% | 0.14 | 88,494 | 13,464 | 2.08 | 0.67 | 25.86 | 6,483,600,035 |
| 115 | 鲁西化工 | 15.20 | -0.46% | -0.07 | 258,056 | 38,977 | 1.76 | 0.67 | 27.00 | 22,265,883,826 |
| 116 | 先达股份 | 14.89 | -1.39% | -0.21 | 7,570 | 1,130 | 0.48 | 1.26 | 11.72 | 2,334,752,000 |
| 117 | 赞宇科技 | 14.36 | -0.83% | -0.12 | 53,043 | 7,581 | 1.26 | 1.07 | 17.51 | 6,067,961,600 |
| 118 | 光华科技 | 14.32 | -0.83% | -0.12 | 32,509 | 4,661 | 0.87 | 0.90 | 2,468.97 | 5,361,760,043 |
| 119 | 浙江龙盛 | 14.09 | -0.42% | -0.06 | 237,611 | 33,399 | 0.73 | 0.86 | 10.80 | 45,839,445,907 |
| 120 | 百傲化学 | 13.94 | -1.06% | -0.15 | 6,592 | 923 | 0.25 | 0.98 | 16.40 | 3,643,168,816 |
| 121 | 美思德 | 13.90 | 0.94% | 0.13 | 12,334 | 1,721 | 0.88 | 1.64 | 17.38 | 1,951,359,284 |
| 122 | 广信材料 | 13.74 | -1.86% | -0.26 | 42,628 | 5,886 | 2.21 | 0.53 | 254.44 | 2,652,199,004 |
| 123 | 兴发集团 | 13.69 | 0.29% | 0.04 | 161,402 | 22,017 | 1.89 | 0.66 | 40.98 | 11,706,127,737 |
| 124 | 江苏索普 | 13.66 | -3.74% | -0.53 | 201,398 | 28,136 | 6.61 | 1.11 | 242.20 | 4,161,682,278 |
| 125 | 阳谷华泰 | 13.53 | 1.73% | 0.23 | 87,468 | 11,714 | 2.33 | 1.88 | 23.74 | 5,075,531,982 |
