网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST云大 (600181)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST云大(600181) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技31.00-0.70%-0.2232,98510,1470.960.9846.2710,674,879,946
2龙蟒佰利27.821.94%0.53194,30553,9840.960.9022.9956,530,821,132
3龙星化工5.5710.08%0.51484,59926,06310.102.03163.822,673,600,000
4齐翔腾达9.12-1.19%-0.11219,93920,1371.160.5118.6117,311,984,961
5鼎龙股份15.10-0.79%-0.12105,41416,0091.160.54-88.8213,775,008,175
6黑猫股份6.90-0.72%-0.05130,5579,0301.800.82-34.485,016,738,812
7鸿达兴业3.84-3.27%-0.131,963,48476,2076.850.6512.2211,014,581,270
8鲁西化工14.36-2.51%-0.37468,39067,7593.200.7125.5121,035,400,772
9鲁北化工6.82-0.58%-0.0491,7456,2712.090.7812.182,998,195,012
10高盟新材9.51-3.94%-0.3972,0496,8781.701.2012.454,024,086,820
11高争民爆11.96-1.16%-0.1436,1754,3071.310.80119.603,300,960,000
12飞鹿股份11.782.79%0.3230,3883,5132.521.9358.901,419,384,781
13飞凯材料15.270.13%0.0226,2964,0100.510.5133.937,819,594,877
14青松股份22.361.68%0.3753,59711,9651.160.9424.3310,288,403,653
15青岛金王3.14-2.18%-0.07102,1723,2221.480.81-6.682,169,418,304
16雪峰科技5.69-5.17%-0.31511,03729,4817.760.9435.433,748,003,000
17集泰股份10.34-1.05%-0.1110,9101,1300.470.5621.592,407,083,508
18雅运股份10.78-6.10%-0.7043,0444,7236.991.9234.77663,854,391
19雅本化学5.350.56%0.0365,6193,4940.680.5532.665,153,705,670
20雅化集团16.29-3.61%-0.61459,03174,8184.390.84100.1217,031,132,104
21雅克科技58.000.31%0.1832,79019,1160.840.7359.5422,701,351,264
22阿科力31.070.29%0.0913,3244,1161.530.6352.662,699,920,860
23阳谷华泰12.431.22%0.1518,7932,3420.500.5237.674,662,887,106
24阳煤化工2.86-2.39%-0.07316,3669,1211.800.82-6.445,023,277,991
25闰土股份9.84-0.30%-0.0337,0653,6500.320.7213.4811,320,920,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021