S*ST云大(600181) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 万华化学 | 100.07 | -6.39% | -6.83 | 484,016 | 495,968 | 3.40 | 2.64 | 20.55 | 142,475,304,949 |
| 2 | 贝泰妮 | 197.39 | -3.81% | -7.81 | 112,384 | 224,572 | 20.91 | 1.04 | 0.00 | 10,607,425,145 |
| 3 | 雅化集团 | 16.90 | -9.14% | -1.70 | 899,112 | 155,622 | 8.60 | 2.06 | 103.87 | 17,668,884,749 |
| 4 | 鲁西化工 | 14.73 | -7.88% | -1.26 | 882,463 | 133,659 | 6.02 | 1.47 | 26.16 | 21,577,399,260 |
| 5 | 鸿达兴业 | 3.97 | -3.87% | -0.16 | 3,150,420 | 125,956 | 10.98 | 1.25 | 12.64 | 11,387,470,740 |
| 6 | 君正集团 | 5.72 | 0.53% | 0.03 | 2,062,209 | 120,257 | 2.44 | 1.09 | 18.30 | 48,265,459,471 |
| 7 | 天赐材料 | 82.45 | -6.21% | -5.46 | 141,629 | 119,073 | 2.61 | 1.74 | 84.13 | 44,782,840,268 |
| 8 | 中泰化学 | 9.27 | -10.00% | -1.03 | 1,003,397 | 93,686 | 4.67 | 1.60 | 136.32 | 19,897,587,773 |
| 9 | 浙江龙盛 | 13.85 | -4.02% | -0.58 | 617,756 | 86,908 | 1.90 | 2.31 | 10.22 | 45,058,646,261 |
| 10 | 石大胜华 | 72.61 | -4.37% | -3.32 | 109,215 | 81,312 | 5.39 | 1.27 | 56.73 | 14,716,594,800 |
| 11 | 三友化工 | 10.66 | -2.47% | -0.27 | 721,326 | 78,875 | 3.49 | 1.40 | 30.69 | 22,005,965,116 |
| 12 | 龙蟒佰利 | 27.29 | -4.28% | -1.22 | 282,461 | 78,823 | 1.39 | 1.39 | 22.55 | 55,453,850,061 |
| 13 | 宝丰能源 | 15.79 | -7.23% | -1.23 | 474,514 | 76,470 | 2.38 | 1.08 | 25.06 | 31,489,523,300 |
| 14 | 华鲁恒升 | 34.70 | -2.20% | -0.78 | 209,221 | 73,293 | 1.29 | 1.48 | 31.37 | 56,298,657,243 |
| 15 | 多氟多 | 18.95 | -5.67% | -1.14 | 382,224 | 73,240 | 5.76 | 1.19 | -25.96 | 12,574,946,229 |
| 16 | 兴发集团 | 13.71 | -5.77% | -0.84 | 511,010 | 71,349 | 5.98 | 2.00 | 41.04 | 11,723,229,458 |
| 17 | 雪峰科技 | 6.00 | 1.87% | 0.11 | 938,989 | 56,000 | 14.26 | 1.94 | 37.36 | 3,952,200,000 |
| 18 | 中广核技 | 13.66 | -2.29% | -0.32 | 394,130 | 55,608 | 5.63 | 1.39 | 46.37 | 9,568,800,180 |
| 19 | 华昌化工 | 6.81 | -10.04% | -0.76 | 723,593 | 49,803 | 7.71 | 1.02 | -267.06 | 6,390,838,575 |
| 20 | 航锦科技 | 21.79 | 2.98% | 0.63 | 222,295 | 48,499 | 3.27 | 3.20 | 62.26 | 14,798,809,240 |
| 21 | 滨化股份 | 5.85 | -2.17% | -0.13 | 813,941 | 48,258 | 4.62 | 0.88 | 26.59 | 10,305,263,633 |
| 22 | 云天化 | 8.23 | -5.40% | -0.47 | 520,893 | 43,626 | 3.83 | 0.64 | 43.27 | 11,202,263,397 |
| 23 | 新安股份 | 11.98 | -6.55% | -0.84 | 354,185 | 43,412 | 5.06 | 1.22 | 72.83 | 8,384,390,283 |
| 24 | 卫星石化 | 36.10 | -4.12% | -1.55 | 110,795 | 40,550 | 1.04 | 1.55 | 30.59 | 38,440,139,397 |
| 25 | 新疆天业 | 7.30 | -9.65% | -0.78 | 529,620 | 39,537 | 5.45 | 1.76 | 23.55 | 7,099,413,170 |
