网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S佳通 (600182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:12.55

S佳通(600182) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗148.84-0.81%-1.2196,830141,4422.960.866.7748,621,573,814
2恩捷股份113.38-2.62%-3.0534,89539,8210.540.9284.6172,698,987,856
3海优新材107.850.85%0.913,8414,0671.991.1098.942,084,984,780
4福斯特78.80-2.09%-1.6837,93429,9780.490.9837.7060,640,726,914
5震安科技77.300.05%0.045,0613,9200.590.7160.926,629,798,376
6洁特生物74.105.44%3.829,9697,2452.091.1433.533,537,903,537
7宝丽迪67.55-3.22%-2.2521,87514,87612.150.6636.911,215,900,000
8海象新材57.40-0.85%-0.495,7843,3243.150.7422.871,052,716,000
9斯迪克53.680.26%0.1410,9345,8481.661.0239.763,525,830,749
10玲珑轮胎53.45-1.20%-0.6596,94051,9800.710.8829.3772,504,391,141
11至正股份52.58-0.72%-0.382,6651,4040.360.28-46.533,919,050,195
12嘉亨家化47.182.45%1.1377,34736,73332.390.940.001,126,603,152
13润阳科技43.852.21%0.958,1423,5223.430.7628.471,039,711,739
14泛亚微透41.002.24%0.906,4392,6134.291.8641.00615,389,500
15聚石化学38.832.21%0.848,9283,4404.691.5117.11738,748,555
16杰美特37.270.95%0.3523,6698,8407.401.0533.401,192,640,000
17森麒麟36.74-1.55%-0.5865,05924,2939.431.0922.402,535,060,000
18王子新材35.14-2.50%-0.9054,72719,1503.891.3476.394,943,661,799
19祥源新材32.770.00%0.00000.000.000.000
20南京聚隆32.332.83%0.8910,1013,2431.611.4433.042,033,072,050
21赛伍技术28.300.71%0.204,8131,3561.200.5156.601,132,283,000
22国恩股份26.600.23%0.0611,6223,0800.430.499.897,215,250,000
23科创新源26.390.57%0.157,8782,0790.631.06119.953,281,018,744
24长阳科技26.130.11%0.0313,0173,4070.580.5141.485,817,396,371
25沃特股份25.33-1.36%-0.3517,4294,4461.481.1247.882,989,047,653
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021