网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.12

国中水务(600187) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气22.201.19%0.2616,7203,7041.250.9910.522,972,637,143
2长江电力19.051.11%0.21189,19635,7370.091.1818.47419,100,000,000
3东方环宇17.51-1.35%-0.2411,0671,9471.901.1426.531,021,526,659
4涪陵电力16.68-0.54%-0.0932,9745,5251.050.8210.235,230,848,000
5新疆火炬16.21-1.34%-0.2215,3622,5001.761.4422.831,414,079,350
6黔源电力14.04-0.07%-0.0114,4042,0280.471.1212.094,287,797,214
7岷江水电13.98-0.71%-0.1035,5065,0030.870.9068.875,699,071,855
8佛燃股份13.83-0.58%-0.085,1387140.191.0021.953,747,930,000
9华通热力12.97-0.77%-0.1021,4402,7891.920.8621.981,451,988,050
10深南电A12.740.79%0.1020,2572,5820.600.73-219.664,317,689,831
11联美控股12.70-0.55%-0.0729,2823,7400.130.5824.6529,059,117,333
12贵州燃气11.12-0.18%-0.0243,4964,8340.691.1248.357,024,761,839
13江苏新能10.581.15%0.1219,6212,0851.020.7524.052,041,940,000
14皖天然气10.480.29%0.0312,2371,2830.730.9818.071,753,949,568
15钱江水利9.81-0.20%-0.027,4807360.211.2581.753,462,888,386
16川投能源9.34-0.64%-0.0663,7765,9780.140.9211.8141,115,992,083
17国投电力8.89-0.89%-0.08151,71113,5620.220.8414.1460,327,747,555
18上海电力8.68-1.03%-0.0931,5282,7550.150.927.3318,572,936,751
19福能股份8.580.00%0.0031,3952,6890.201.0512.6213,314,710,804
20中山公用7.70-0.13%-0.0117,4371,3480.140.8114.009,649,870,292
21闽东电力7.491.22%0.0992,0416,9082.471.55-11.402,793,770,000
22江苏国信7.400.27%0.0219,3261,4300.180.948.517,872,759,937
23西昌电力7.261.11%0.0818,9901,3750.521.2841.992,646,760,050
24创业环保7.210.00%0.0033,7162,4400.311.0621.337,838,916,980
25陕天然气7.08-0.14%-0.0126,1491,8530.240.9220.087,873,494,151
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019