网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1驰宏锌锗4.88-0.61%-0.031,317,87165,1062.590.6239.0424,845,502,852
2靖远煤电3.305.10%0.16804,22225,9993.521.2014.437,536,346,165
3露天煤业11.941.27%0.15331,53339,3991.880.869.7921,102,897,979
4陕西煤业10.680.47%0.05563,25759,9300.560.967.52106,800,000,000
5阳泉煤业5.642.17%0.12452,86025,3171.880.9911.0613,564,200,000
6银泰黄金9.190.99%0.09565,03952,5172.791.4520.5218,581,881,288
7金钼股份6.190.81%0.05191,45911,8750.590.9579.3619,972,681,236
8金诚信11.47-1.97%-0.2362,3787,1931.070.8119.126,691,694,715
9金石资源27.29-0.22%-0.0630,7978,3301.300.6128.736,485,413,920
10金岭矿业7.739.96%0.70461,19334,8527.752.1121.614,601,979,978
11郑州煤电4.5110.00%0.411,671,37172,88813.721.51-4.355,495,038,291
12通源石油4.57-1.72%-0.08192,1698,7924.270.35-13.652,058,326,442
13辽河油田0.000.00%0.00000.000.000.000
14辽宁能源3.332.78%0.09523,37317,2863.961.79-10.824,398,075,502
15赤峰黄金17.431.10%0.19646,416113,9224.531.2852.8224,861,829,475
16贝肯能源9.120.22%0.0223,5092,1431.170.2764.411,833,006,912
17西部黄金14.220.35%0.0555,0737,8460.870.92287.279,043,920,000
18西部矿业13.920.07%0.01701,85298,1972.950.6532.3733,171,360,000
19西藏矿业12.411.31%0.16207,26625,8173.980.79101.476,463,366,768
20西藏珠峰10.26-1.82%-0.19377,98139,2144.131.1053.199,379,796,324
21西山煤电5.900.51%0.031,416,58082,9773.460.9516.3724,169,704,000
22蓝焰控股8.200.61%0.0559,5004,8680.610.9027.337,933,521,812
23紫金矿业9.35-0.43%-0.043,301,629311,8881.680.8840.83183,636,991,495
24石油大明0.000.00%0.00000.000.000.000
25石化油服1.961.03%0.02444,0358,6560.370.3989.0923,603,615,550
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020