网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.67 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26安源煤业2.42-5.47%-0.14156,6683,8831.581.27-23.272,395,702,914
27紫金矿业4.29-3.16%-0.142,954,110128,6041.541.3326.0082,461,379,967
28西部矿业6.49-3.57%-0.24360,21323,6101.510.90-7.9115,465,670,000
29海默科技4.30-3.59%-0.1657,6382,5071.501.5138.151,654,492,673
30博迈科21.28-3.97%-0.8834,1367,3431.460.7276.004,982,605,600
31银泰黄金12.39-2.29%-0.29208,82726,2161.450.8928.9517,894,412,350
32恒泰艾普3.83-4.73%-0.1998,3953,8521.381.57-47.882,727,393,774
33潜能恒信21.58-5.06%-1.1543,6849,6091.371.36259.696,905,600,000
34惠博普3.00-2.60%-0.08141,5984,2681.351.22-6.523,141,222,000
35西藏珠峰10.89-4.22%-0.48111,32612,3001.221.2314.169,955,748,730
36新集能源3.04-2.56%-0.08301,1639,1431.161.486.077,875,247,072
37洛阳钼业4.12-4.85%-0.211,824,79676,8751.031.2049.6472,782,983,042
38永泰能源1.42-3.40%-0.051,270,81718,2951.021.33106.7717,644,629,363
39兰花科创6.09-2.56%-0.16115,8127,1041.011.518.366,957,216,000
40中金黄金8.11-1.22%-0.10328,85626,8480.950.98202.7527,988,722,603
41平煤股份3.96-4.35%-0.18224,6698,9960.951.288.839,350,213,329
42沃施股份39.31-3.27%-1.335,6212,2300.910.9663.512,417,565,000
43恒源煤电5.44-3.72%-0.21104,1035,7330.871.494.816,528,026,569
44昊华能源4.47-4.69%-0.22103,8394,7260.871.5013.155,363,992,276
45西山煤电5.58-3.46%-0.20270,93715,2410.861.558.4317,583,696,000
46大同煤业4.14-2.59%-0.11135,6625,6610.811.5010.356,929,118,000
47郑州煤电2.23-5.11%-0.1298,4502,2280.811.87-34.252,717,058,845
48淮北矿业9.26-3.84%-0.3743,8044,1020.791.175.095,118,441,887
49红阳能源3.99-2.92%-0.12101,0694,0610.771.2241.965,269,766,142
50阳泉煤业5.09-3.05%-0.16182,4989,3790.761.565.6612,241,450,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020