网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新集能源2.780.00%0.0086,9062,4260.340.805.557,201,706,204
27大同煤业3.580.00%0.0057,6952,0760.340.758.955,991,846,000
28露天煤业7.471.08%0.0856,3854,2040.340.905.1512,208,807,193
29阳泉煤业4.620.43%0.0283,4153,8630.350.885.1311,111,100,000
30红阳能源3.450.29%0.0146,1721,6010.350.7436.284,556,564,709
31沃施股份32.63-0.15%-0.053,3231,0840.350.8045.133,087,711,901
32ST准油5.21-0.19%-0.018,5004460.360.92-3.851,246,114,139
33西山煤电4.860.21%0.01114,0355,5550.360.977.3415,314,832,000
34金瑞矿业5.11-0.58%-0.0310,9445640.380.84146.001,472,580,755
35金诚信8.040.25%0.0222,7231,8350.390.9115.464,690,603,793
36永泰能源1.320.00%0.00534,2457,0970.430.6699.2516,402,049,830
37中油工程2.681.13%0.03243,7646,5610.441.2617.6714,962,835,222
38安源煤业2.22-0.45%-0.0151,9071,1620.520.77-21.352,197,710,938
39兖州煤业8.630.94%0.08156,58313,4910.531.284.5225,544,800,000
40恒源煤电4.620.43%0.0265,1593,0200.540.914.095,544,022,564
41蓝焰控股9.010.33%0.0343,2403,9020.561.1812.346,997,320,549
42西部矿业5.66-0.18%-0.01134,0027,6690.560.7413.4813,487,780,000
43洛阳钼业3.47-1.14%-0.041,018,81535,6000.580.7941.8161,300,230,863
44惠博普2.700.00%0.0062,4621,6980.600.75-5.872,827,099,800
45海油工程4.93-1.60%-0.08271,66713,4860.610.72493.0021,797,279,164
46中海油服11.88-1.00%-0.12197,27323,4250.671.0222.6535,170,359,840
47平煤股份4.18-0.24%-0.01159,3996,7050.680.649.329,729,804,680
48兰花科创5.300.95%0.0578,2554,1520.691.267.286,054,720,000
49西藏珠峰8.06-1.59%-0.1365,2315,3140.710.6410.487,368,533,954
50盛屯矿业4.170.72%0.03131,1715,4820.860.65109.746,337,750,055
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020