网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒源煤电5.18-1.52%-0.08129,2766,6811.081.304.576,204,025,250
27赤峰黄金9.266.07%0.531,585,854146,69311.111.29-185.2013,208,292,653
28*ST仁智2.680.00%0.0063,0571,6731.831.27-1.81923,529,160
29通源石油5.39-3.06%-0.17119,4256,4362.891.2630.262,213,039,419
30潞安环能6.32-1.86%-0.12162,94310,3190.541.267.4418,905,706,144
31园城黄金8.681.88%0.16244,48821,31510.861.25-802.781,941,491,064
32洲际油气2.49-2.35%-0.06316,5007,8591.401.25-778.135,622,878,205
33金瑞矿业5.31-1.12%-0.0614,6507770.511.24151.711,530,216,010
34平煤股份3.84-1.29%-0.05173,9996,6910.741.238.579,066,873,531
35中国神华16.56-1.08%-0.18277,75146,0980.171.237.22273,256,498,914
36潜能恒信20.990.96%0.2046,2179,5771.441.23252.836,723,200,000
37露天煤业7.80-1.27%-0.10105,8508,2530.651.215.3712,731,808,305
38恒泰艾普3.720.81%0.03160,1955,8642.241.21-46.382,641,940,183
39贝肯能源10.24-2.29%-0.2465,5806,6923.251.2174.262,058,113,024
40阳泉煤业4.88-1.81%-0.09158,4047,7400.641.205.4311,760,450,000
41昊华能源4.18-1.88%-0.0887,2743,6560.731.1912.295,015,992,777
42西部矿业6.56-1.80%-0.12353,80623,1091.481.19-7.9915,608,650,000
43盛达资源15.452.32%0.35272,02742,0534.631.1821.349,049,895,189
44郑州煤电2.12-2.75%-0.0662,5861,3380.511.17-32.722,595,217,641
45中国石化4.73-1.25%-0.06993,83447,0290.101.1712.35451,988,257,048
46广晟有色33.43-0.83%-0.2893,77130,9623.101.15-167.1510,089,250,588
47宏大爆破37.379.59%3.27180,16765,0552.571.1594.5826,207,591,045
48西山煤电5.28-1.86%-0.10186,6249,8530.591.147.9816,638,336,000
49兰花科创5.84-0.51%-0.03104,1886,0810.911.128.036,683,040,000
50沃施股份36.960.14%0.058,4913,1380.971.1259.713,173,936,784
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020