网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.42 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26湖南黄金8.152.26%0.18350,67728,4762.921.2452.489,796,621,713
27陕西煤业8.10-1.34%-0.11269,12121,8490.270.947.0481,000,000,000
28园城黄金8.001.27%0.10231,84418,63310.351.36-740.741,791,456,576
29露天煤业7.80-0.26%-0.02106,8438,3100.651.145.3812,748,152,089
30赤峰黄金7.474.18%0.301,558,977115,92510.931.03-149.4010,655,069,775
31金钼股份7.12-1.66%-0.12298,41421,2680.920.9337.8722,973,423,328
32海油工程6.92-1.14%-0.08192,18313,1990.431.15-76.8930,595,775,216
33西部矿业6.62-1.19%-0.08348,39722,9911.460.81-8.0715,775,460,000
34潞安环能6.44-0.62%-0.04159,84710,2850.531.247.5819,264,675,248
35金岭矿业6.160.98%0.06276,08416,9384.640.9618.283,667,295,817
36兰花科创5.82-0.17%-0.01103,6076,0260.911.027.996,648,768,000
37中色股份5.79-0.69%-0.04760,30644,0303.860.66-70.5211,402,701,075
38盘江股份5.750.52%0.0373,0974,1760.441.208.549,516,548,201
39ST准油5.620.36%0.0211,5466470.480.85-4.161,344,176,864
40兴业矿业5.597.71%0.40365,08020,0642.502.18-12.388,168,487,377
41通源石油5.380.94%0.05109,4555,8682.661.1530.262,213,039,419
42中国石油5.35-0.56%-0.03742,01939,6980.051.1923.16866,283,116,326
43西山煤电5.340.19%0.01194,07310,3140.621.038.0716,827,408,000
44金瑞矿业5.300.76%0.0413,1246940.460.90151.431,527,334,247
45盛屯矿业5.250.38%0.02619,13532,4354.070.70138.167,979,181,725
46洛阳钼业5.25-2.78%-0.154,872,485256,4932.760.8263.2592,745,306,061
47恒源煤电5.170.19%0.01107,0125,5350.891.094.576,204,025,250
48海南矿业5.120.59%0.0358,6432,9870.301.03-91.4310,008,168,008
49阳泉煤业4.93-0.60%-0.03183,1639,0340.761.225.4811,856,650,000
50中国石化4.75-0.63%-0.031,186,94956,4840.121.2712.40453,899,412,469
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020