网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.36 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中金黄金7.77-1.77%-0.14159,11412,4740.460.73194.2526,815,335,959
27湖南黄金7.07-2.62%-0.19146,03710,4791.210.8345.528,498,419,081
28园城黄金7.00-1.69%-0.1261,8214,3652.760.77-648.151,567,524,504
29西藏矿业6.90-1.15%-0.0835,0542,4370.670.90-28.383,593,652,756
30金钼股份6.77-1.46%-0.1070,1784,7920.220.7536.0121,844,111,788
31潞安环能6.55-0.91%-0.0658,9733,8750.200.727.7119,593,730,260
32兰花科创6.06-0.49%-0.0338,5252,3440.340.918.326,922,944,000
33海油工程6.05-2.10%-0.1394,9285,7940.210.72-67.2226,749,196,540
34ST准油5.901.20%0.0710,8656240.451.75-4.361,411,146,530
35西山煤电5.51-1.25%-0.0764,8043,5990.210.838.3217,363,112,000
36中国石油5.50-1.79%-0.10803,73644,5250.051.2523.81890,571,427,999
37盘江股份5.27-0.19%-0.0134,1651,8010.210.557.838,722,123,307
38西部矿业5.27-1.86%-0.10101,3895,3970.431.15-6.4312,558,410,000
39海南矿业5.25-0.57%-0.0315,9308410.080.61-93.7510,262,281,649
40恒源煤电5.20-2.07%-0.1148,4002,5420.401.444.606,240,025,397
41金瑞矿业5.20-2.26%-0.1210,3715450.361.27148.571,498,516,620
42昊华能源5.13-1.35%-0.0716,0188290.130.8715.096,155,991,135
43金岭矿业5.070.20%0.0143,4912,2280.731.4315.043,018,374,966
44阳泉煤业5.00-0.99%-0.0584,3724,2280.350.745.5612,025,000,000
45中国石化4.850.00%0.00570,04027,7170.061.0612.66463,455,189,573
46通源石油4.75-3.06%-0.1541,8312,0171.021.0826.721,953,891,681
47中煤能源4.65-3.13%-0.15145,0626,8060.161.0412.2442,556,801,860
48盛屯矿业4.58-0.87%-0.0482,2043,7980.540.70120.536,960,886,152
49赤峰黄金4.580.00%0.00799,38437,0435.601.50-91.606,532,827,252
50海默科技4.36-2.24%-0.1020,6499110.541.0338.691,677,578,618
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019