网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26兴业矿业9.79-0.61%-0.06832,95584,3035.651.41352.1614,444,922,199
27湖南黄金9.68-4.82%-0.49601,78560,4045.011.18161.3311,635,742,108
28淮北矿业9.07-1.63%-0.1553,6834,8780.830.845.565,896,230,770
29兖州煤业9.06-1.52%-0.14229,33520,9190.771.185.6426,817,600,000
30上海能源8.81-1.56%-0.1429,4212,5990.410.7611.446,367,145,580
31园城黄金8.30-2.47%-0.21265,18522,50111.841.25197.621,858,636,198
32蓝焰控股8.12-0.61%-0.0554,3384,3970.560.8014.767,856,121,599
33西部矿业8.04-3.94%-0.33654,08953,6402.741.1825.1319,159,320,000
34金岭矿业8.00-3.26%-0.27270,40421,9944.540.9326.344,762,721,840
35准油股份7.94-4.34%-0.3648,6323,9062.030.9341.791,899,068,381
36陕西煤业7.70-1.66%-0.13314,11024,3120.310.746.7777,000,000,000
37盛屯矿业7.151.71%0.121,337,37995,7517.101.0857.6613,474,033,037
38海南矿业7.1210.05%0.65235,13816,4711.201.79129.4513,917,608,636
39金钼股份6.83-3.12%-0.22380,02226,0031.181.0937.9422,037,708,052
40紫金矿业6.641.07%0.077,282,523491,9143.711.7136.28130,411,724,441
41潞安环能6.25-1.73%-0.11187,53211,8020.630.848.4518,696,307,500
42中色股份5.91-2.80%-0.17894,96853,1854.540.88-11.0111,639,026,486
43盘江股份5.86-1.01%-0.0680,6674,7290.490.5210.469,698,603,905
44平煤股份5.39-1.82%-0.10306,61816,6351.320.7311.0312,546,327,088
45兰花科创5.18-2.08%-0.1194,1094,8910.820.8511.685,917,632,000
46恒源煤电5.14-2.10%-0.1197,1335,0170.810.835.916,168,025,104
47大同煤业5.10-3.04%-0.16244,29912,5811.460.888.958,535,870,000
48海油工程4.83-1.83%-0.09291,68614,1150.660.77486.0021,355,143,684
49阳泉煤业4.81-1.64%-0.08146,3927,0720.610.827.4011,568,050,000
50洛阳钼业4.76-3.25%-0.163,738,590179,6362.120.8349.5884,089,077,495
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020