网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26陕西煤业10.82-3.13%-0.35822,07788,2710.851.296.56104,899,900,000
27紫金矿业10.815.46%0.565,836,193614,2872.851.1125.92221,547,508,528
28露天煤业10.02-3.28%-0.34350,55034,6061.981.239.1117,709,467,148
29上海能源9.85-0.61%-0.0686,4318,4151.200.9711.327,118,772,300
30国城矿业9.53-0.63%-0.06131,74312,4831.160.6561.2510,838,485,716
31金岭矿业9.46-4.54%-0.45326,07630,5385.480.9519.005,631,918,576
32华阳股份9.33-3.12%-0.301,495,607138,5716.220.7114.1422,438,650,000
33盛屯矿业9.30-1.06%-0.102,237,119209,3479.060.7848.3122,961,654,411
34兴业矿业9.04-2.69%-0.25510,68746,6153.460.973,766.6713,338,314,268
35中曼石油9.020.45%0.0444,0543,9171.101.01-7.103,608,000,902
36银泰黄金9.00-1.42%-0.13412,75936,8801.491.0621.5624,990,500,385
37湖南黄金8.64-0.58%-0.05314,00327,1302.610.9930.8610,385,621,055
38ST华钰8.58-2.39%-0.21223,46119,0994.030.9046.634,751,703,614
39山西焦煤8.32-5.99%-0.531,837,376149,1774.491.4815.7034,083,379,200
40兰花科创8.25-5.39%-0.47284,18623,2202.490.9817.219,424,800,000
41中金黄金8.240.49%0.04464,61038,1131.060.8220.6035,948,328,370
42晋控煤业7.56-5.14%-0.41504,84437,3603.021.2911.6312,653,172,000
43贝肯能源7.521.90%0.1425,1891,8661.250.9261.241,511,426,752
44盘江股份7.13-3.26%-0.24353,59124,8222.141.2512.6011,800,519,769
45金钼股份7.01-0.57%-0.04252,92117,6590.780.61118.8122,618,496,844
46中煤能源6.89-5.23%-0.38608,20341,4590.661.4010.4463,057,282,756
47洛阳钼业6.85-0.87%-0.063,955,463267,7412.240.7750.37121,010,542,194
48ST平能6.625.08%0.3279,6785,1850.791.81-8.716,714,707,865
49平煤股份6.53-5.91%-0.41494,12031,8152.121.249.2115,199,910,183
50恒源煤电6.35-2.01%-0.13204,35012,7181.700.829.287,620,031,013
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021