网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26盛达资源14.58-2.21%-0.3360,8708,9471.040.5739.378,551,359,161
27盛屯矿业5.770.00%0.00176,91310,3030.920.6943.0611,042,058,653
28盘江股份6.00-1.96%-0.1294,6255,7170.570.7212.229,930,311,166
29潞安环能6.27-0.63%-0.04133,1308,3740.450.399.0918,756,135,684
30潜能恒信17.81-1.87%-0.3421,1183,8190.660.68233.125,699,200,000
31湖南黄金8.71-0.46%-0.0485,3017,4270.710.6063.8610,469,763,819
32淮北矿业10.44-1.51%-0.1684,5788,9131.300.846.746,787,311,076
33海默科技5.12-0.39%-0.02149,0657,7363.870.99-3.861,970,000,579
34海油工程4.43-0.23%-0.01125,0385,5380.280.8840.2719,586,601,764
35海油发展2.360.00%0.0085,1302,0080.460.5822.064,401,645,910
36海南矿业5.44-1.63%-0.0927,2491,4980.140.87-544.0010,633,678,508
37洲际油气1.950.00%0.0074,8451,4650.330.64-33.054,403,458,835
38洛阳钼业3.92-0.51%-0.02448,20017,6430.250.6539.2069,249,828,525
39河钢资源12.17-0.41%-0.0522,3632,7300.360.5613.667,641,559,478
40沃施股份37.48-0.43%-0.165,6112,1110.590.4744.573,546,657,740
41昊华能源4.05-1.22%-0.0526,1361,0650.220.46-57.864,859,993,002
42新集能源2.50-1.96%-0.05138,7373,4970.540.62-89.296,476,354,500
43新潮能源1.68-0.59%-0.01307,5865,2010.490.5314.1810,469,891,573
44惠博普2.480.81%0.0249,5281,2290.470.99-20.672,596,743,520
45恒源煤电5.35-1.47%-0.08162,2588,7081.350.386.276,420,026,129
46恒泰艾普5.60-7.28%-0.44354,79520,4674.980.68-3.683,987,834,239
47广汇能源3.232.54%0.08442,73214,2060.660.6214.9621,815,525,879
48广晟有色29.18-0.38%-0.1113,7704,0350.460.662,918.008,806,590,851
49平煤股份5.54-1.95%-0.11166,1779,2840.710.7210.0712,895,482,758
50山东黄金25.45-0.51%-0.13160,23640,8470.490.7665.2683,741,777,735
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020