网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:8.15 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国城矿业19.173.06%0.57164,76431,1401.451.3375.3821,801,945,035
27大同煤业3.52-1.68%-0.0660,7272,1520.360.918.805,891,424,000
28大有能源4.032.54%0.1020,4148160.092.4173.549,634,973,980
29安宁股份0.000.00%0.00000.000.000.000
30安源煤业2.17-1.81%-0.0435,1667670.360.72-20.872,148,212,944
31宏大爆破23.35-3.71%-0.90149,28935,2082.130.7959.1116,379,744,403
32宏达矿业3.504.48%0.15175,7616,0593.411.39-18.421,806,230,020
33山东黄金34.321.24%0.42450,174155,5212.050.8598.0675,383,758,919
34平庄能源2.36-2.48%-0.0619,2614610.190.78-6.402,393,762,925
35平煤股份4.16-0.72%-0.03108,9814,5310.470.659.289,683,250,591
36广晟有色27.820.25%0.0753,59915,0121.781.17185.478,396,139,736
37广汇能源2.62-1.50%-0.04261,2296,8770.390.9811.3417,695,565,884
38恒泰艾普3.17-2.76%-0.09158,0445,0432.221.01-39.632,257,399,025
39恒源煤电4.68-1.06%-0.0544,1382,0720.370.694.145,616,022,857
40惠博普2.69-2.54%-0.07230,8636,1992.201.66-5.852,816,629,060
41新集能源2.73-1.44%-0.0477,7932,1320.300.745.457,072,179,114
42昊华能源4.00-1.48%-0.0628,2981,1370.240.9011.764,799,993,088
43永泰能源1.31-1.50%-0.02701,1939,2290.561.0698.5016,277,791,877
44沃施股份33.05-0.30%-0.104,8631,5970.510.9645.713,127,455,664
45河钢资源11.78-0.59%-0.077,7809200.390.4516.372,332,440,000
46洛阳钼业3.53-1.94%-0.07926,18632,9660.520.7439.2262,360,177,218
47洲际油气2.38-1.24%-0.03388,5729,2971.721.39-743.755,374,477,963
48海南矿业4.721.51%0.0752,1352,4520.271.3367.439,226,279,882
49海油发展2.40-2.04%-0.05768,84318,3974.121.6515.984,476,250,078
50海油工程5.24-1.13%-0.06425,71622,1890.961.25524.0023,167,899,152
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020