网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.32 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26博迈科18.200.55%0.107,4601,3520.320.7065.004,261,439,000
27园城黄金7.300.27%0.0225,5441,8651.140.90198.911,634,704,126
28国城矿业23.451.74%0.40138,18132,2631.212.36376.4026,669,567,609
29大同煤业4.920.82%0.04218,40610,7691.301.479.288,234,604,000
30大有能源3.934.24%0.16116,2574,4970.491.69132.329,395,892,740
31安宁股份34.84-0.60%-0.217,4672,6051.840.7124.181,414,504,000
32安源煤业2.730.74%0.02225,4416,1012.281.07-37.192,702,590,478
33宏大爆破50.241.41%0.70107,16354,1951.531.57103.9135,242,756,266
34宏达矿业9.40-1.88%-0.1839,5543,7280.771.2017.414,851,017,768
35山东黄金26.62-0.49%-0.13158,82242,2790.480.5968.2687,591,596,200
36平煤股份6.474.52%0.28363,20223,3531.562.3711.7615,060,247,914
37广晟有色31.910.09%0.0321,6836,9300.720.973,191.009,630,511,106
38广汇能源3.060.66%0.02382,83311,7230.570.7014.1720,667,340,307
39恒泰艾普5.78-2.03%-0.12506,18429,2327.110.56-3.804,116,014,625
40恒源煤电5.46-0.55%-0.03205,79111,2271.711.116.406,552,026,667
41惠博普2.60-1.14%-0.0373,3011,9150.700.64-21.672,722,392,400
42新潮能源1.78-0.56%-0.01701,93012,5371.130.6415.0211,093,099,404
43新集能源2.560.00%0.00160,8764,1370.621.03-91.436,631,787,008
44昊华能源4.160.48%0.0261,1672,5240.511.33-59.434,991,992,812
45沃施股份37.84-1.10%-0.429,3343,5290.990.5144.993,580,723,823
46河钢资源12.980.39%0.0523,9903,1200.381.2114.578,150,159,575
47洛阳钼业4.07-0.97%-0.04951,95838,9760.540.9740.7071,899,694,413
48洲际油气2.08-0.95%-0.02152,0763,1670.670.61-35.254,697,022,757
49海南矿业5.83-0.68%-0.0436,5622,1280.190.7397.1711,396,019,431
50海油发展2.45-0.81%-0.02194,5844,7811.041.0222.904,569,505,288
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020