网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:8.07 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26河钢资源12.17-0.41%-0.0522,3632,7300.360.5613.667,641,559,478
27兰花科创5.11-0.78%-0.0457,1412,9300.500.4022.085,837,664,000
28中色股份4.58-1.29%-0.0667,9263,1350.340.54-8.509,019,753,182
29宏达矿业10.320.39%0.0432,6093,3550.630.4319.115,325,798,230
30蓝焰控股8.000.38%0.0342,6303,4240.440.4617.787,740,021,280
31新集能源2.50-1.96%-0.05138,7373,4970.540.62-89.296,476,354,500
32金石资源21.94-1.79%-0.4016,2243,6110.681.0325.815,213,997,120
33潜能恒信17.81-1.87%-0.3421,1183,8190.660.68233.125,699,200,000
34广晟有色29.18-0.38%-0.1113,7704,0350.460.662,918.008,806,590,851
35驰宏锌锗3.82-0.26%-0.01108,1254,1410.250.7243.3616,463,811,071
36金岭矿业6.11-1.13%-0.0767,7304,1591.140.6316.483,637,528,805
37上海能源8.88-1.66%-0.1546,9384,1960.650.5811.536,417,735,840
38博迈科18.021.92%0.3424,9434,5461.072.4564.364,220,180,421
39西部黄金14.19-0.84%-0.1232,4484,6120.510.59187.959,024,840,000
40石化油服1.840.55%0.01255,0884,7000.211.8249.7322,158,496,231
41靖远煤电2.750.37%0.01177,4574,8650.780.2711.986,280,288,471
42新潮能源1.68-0.59%-0.01307,5865,2010.490.5314.1810,469,891,573
43中海油服11.68-0.51%-0.0645,7375,3800.150.9917.0734,578,266,240
44海油工程4.43-0.23%-0.01125,0385,5380.280.8840.2719,586,601,764
45盘江股份6.00-1.96%-0.1294,6255,7170.570.7212.229,930,311,166
46大同煤业5.11-0.58%-0.03112,6975,7730.670.359.648,552,607,000
47西藏矿业9.48-3.27%-0.3263,5986,1051.220.6089.354,937,366,395
48阳泉煤业4.98-0.20%-0.01130,2596,5070.540.308.7411,976,900,000
49兴业矿业7.22-2.70%-0.2091,0366,6210.620.52-3,610.0010,652,945,687
50安宁股份36.55-3.49%-1.3218,7936,9854.631.1525.371,483,930,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020